！決算発表予定日 2024/05/10
6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,020 | 7,030 | 6,960 | 7,000 | -30 | -0.4 | 46,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 7,710 | 7,900 | 7,710 | 7,880 | +230 | +3.0 | 96,300 |
| 3/15 | 7,640 | 7,760 | 7,620 | 7,650 | -40 | -0.5 | 86,600 |
| 3/14 | 7,830 | 7,840 | 7,630 | 7,690 | -110 | -1.4 | 82,500 |
| 3/13 | 7,980 | 8,020 | 7,770 | 7,800 | -100 | -1.3 | 77,400 |
| 3/12 | 7,760 | 7,950 | 7,730 | 7,900 | +20 | +0.3 | 85,800 |
| 3/11 | 7,950 | 8,110 | 7,790 | 7,880 | -370 | -4.5 | 138,800 |
| 3/8 | 8,260 | 8,370 | 8,190 | 8,250 | +10 | +0.1 | 136,200 |
| 3/7 | 8,600 | 8,600 | 8,210 | 8,240 | -270 | -3.2 | 118,500 |
| 3/6 | 8,220 | 8,520 | 8,190 | 8,510 | +220 | +2.7 | 125,100 |
| 3/5 | 8,060 | 8,330 | 8,010 | 8,290 | +180 | +2.2 | 99,500 |
| 3/4 | 8,180 | 8,270 | 8,090 | 8,110 | -60 | -0.7 | 109,900 |
| 3/1 | 8,200 | 8,300 | 8,100 | 8,170 | +50 | +0.6 | 106,600 |
| 2/29 | 8,000 | 8,150 | 7,960 | 8,120 | +50 | +0.6 | 100,300 |
| 2/28 | 8,010 | 8,100 | 7,980 | 8,070 | +60 | +0.8 | 100,300 |
| 2/27 | 7,990 | 8,060 | 7,940 | 8,010 | +140 | +1.8 | 97,200 |
| 2/26 | 7,980 | 8,010 | 7,860 | 7,870 | -60 | -0.8 | 141,800 |
| 2/22 | 7,750 | 7,970 | 7,750 | 7,930 | +330 | +4.3 | 191,400 |
| 2/21 | 7,560 | 7,640 | 7,510 | 7,600 | 0 | 0.0 | 54,300 |
| 2/20 | 7,520 | 7,650 | 7,480 | 7,600 | +80 | +1.1 | 98,100 |
| 2/19 | 7,560 | 7,610 | 7,450 | 7,520 | -130 | -1.7 | 66,800 |
| 2/16 | 7,550 | 7,770 | 7,490 | 7,650 | +120 | +1.6 | 150,800 |
| 2/15 | 7,510 | 7,560 | 7,350 | 7,530 | +30 | +0.4 | 99,700 |
| 2/14 | 7,540 | 7,560 | 7,430 | 7,500 | -90 | -1.2 | 94,500 |
| 2/13 | 7,400 | 7,590 | 7,340 | 7,590 | +450 | +6.3 | 239,900 |
| 2/9 | 7,100 | 7,290 | 7,090 | 7,140 | +20 | +0.3 | 181,100 |
| 2/8 | 6,950 | 7,160 | 6,880 | 7,120 | +130 | +1.9 | 126,900 |
| 2/7 | 7,000 | 7,080 | 6,920 | 6,990 | +290 | +4.3 | 251,800 |
| 2/6 | 6,720 | 6,730 | 6,620 | 6,700 | -50 | -0.7 | 43,800 |
| 2/5 | 6,780 | 6,810 | 6,740 | 6,750 | +60 | +0.9 | 48,100 |
| 2/2 | 6,670 | 6,760 | 6,650 | 6,690 | +10 | +0.2 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて