！決算発表予定日 2024/05/10
6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,950 | 7,180 | 6,840 | 6,990 | +60 | +0.9 | 408,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,930 | -9.5 | 7,181 | 452,100 | 9,300 | 291,000 | 31.29 |
| 4/12 | 7,660 | +2.5 | 7,622 | 323,400 | 12,400 | 268,500 | 21.65 |
| 4/5 | 7,470 | -4.8 | 7,705 | 505,600 | 12,000 | 286,000 | 23.83 |
| 3/29 | 7,850 | -0.3 | 7,878 | 519,800 | 13,100 | 267,400 | 20.41 |
| 3/22 | 7,870 | +2.9 | 7,978 | 491,200 | 140,000 | 278,200 | 1.99 |
| 3/15 | 7,650 | -7.3 | 7,811 | 471,100 | 59,900 | 248,800 | 4.15 |
| 3/8 | 8,250 | +1.0 | 8,294 | 589,200 | 35,300 | 260,100 | 7.37 |
| 3/1 | 8,170 | +3.0 | 8,044 | 546,200 | 24,400 | 277,600 | 11.38 |
| 2/22 | 7,930 | +3.7 | 7,697 | 410,600 | 21,500 | 247,400 | 11.51 |
| 2/16 | 7,650 | +7.1 | 7,512 | 584,900 | 19,700 | 242,900 | 12.33 |
| 2/9 | 7,140 | +6.7 | 7,022 | 651,700 | 16,500 | 234,500 | 14.21 |
| 2/2 | 6,690 | -1.3 | 6,733 | 280,000 | 14,400 | 212,900 | 14.78 |
| 1/26 | 6,780 | +4.8 | 6,773 | 489,300 | 14,100 | 224,000 | 15.89 |
| 1/19 | 6,470 | -1.2 | 6,527 | 409,700 | 13,900 | 212,500 | 15.29 |
| 1/12 | 6,550 | +7.2 | 6,540 | 554,100 | 13,700 | 212,100 | 15.48 |
| 1/5 | 6,110 | -2.9 | 6,186 | 121,100 | ー | ー | ー |
| 12/29 | 6,290 | +4.8 | 6,133 | 334,500 | 13,800 | 199,700 | 14.47 |
| 12/22 | 6,000 | -0.2 | 6,054 | 271,400 | 13,400 | 205,300 | 15.32 |
| 12/15 | 6,010 | +1.2 | 5,957 | 263,800 | 14,600 | 203,800 | 13.96 |
| 12/8 | 5,940 | -6.0 | 6,065 | 404,500 | 13,900 | 217,000 | 15.61 |
| 12/1 | 6,320 | -1.1 | 6,332 | 454,800 | 11,400 | 215,800 | 18.93 |
| 11/24 | 6,390 | +2.2 | 6,341 | 314,700 | 11,100 | 217,900 | 19.63 |
| 11/17 | 6,250 | -6.4 | 6,220 | 587,400 | 9,900 | 208,300 | 21.04 |
| 11/10 | 6,680 | -3.8 | 6,878 | 385,300 | 10,500 | 179,600 | 17.10 |
| 11/2 | 6,940 | +1.0 | 6,818 | 165,900 | 11,200 | 164,600 | 14.70 |
| 10/27 | 6,870 | -1.9 | 6,809 | 228,600 | 13,400 | 166,400 | 12.42 |
| 10/20 | 7,000 | -6.2 | 7,181 | 253,600 | 13,400 | 167,600 | 12.51 |
| 10/13 | 7,460 | +4.9 | 7,435 | 176,900 | 13,800 | 160,600 | 11.64 |
| 10/6 | 7,110 | -5.2 | 7,274 | 257,600 | 13,600 | 163,000 | 11.99 |
| 9/29 | 7,500 | +1.9 | 7,542 | 298,500 | 15,300 | 157,800 | 10.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて