6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,600 (24/03/07) | 4,355 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
8,600 (24/03/07) | 4,355 (24/08/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 4,790 | 5,090 | 4,675 | 4,840 | -490 | -9.2 | 804,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/26 | 6,110 | -8.5 | 6,350 | 229,600 | 6,200 | 306,600 | 49.45 |
7/19 | 6,680 | -1.2 | 6,804 | 176,300 | 5,000 | 307,200 | 61.44 |
7/12 | 6,760 | +0.6 | 6,705 | 308,000 | 6,500 | 308,900 | 47.52 |
7/5 | 6,720 | +0.9 | 6,692 | 274,600 | 6,400 | 318,400 | 49.75 |
6/28 | 6,660 | +1.1 | 6,627 | 222,800 | 6,000 | 313,000 | 52.17 |
6/21 | 6,590 | -1.2 | 6,617 | 263,600 | 6,100 | 313,400 | 51.38 |
6/14 | 6,670 | +1.1 | 6,642 | 267,900 | 9,000 | 305,800 | 33.98 |
6/7 | 6,600 | -4.8 | 6,728 | 333,200 | 6,600 | 315,300 | 47.77 |
5/31 | 6,930 | -1.7 | 6,926 | 250,500 | 6,500 | 310,400 | 47.75 |
5/24 | 7,050 | -3.6 | 7,279 | 279,600 | 7,500 | 322,500 | 43.00 |
5/17 | 7,310 | +3.5 | 7,241 | 583,100 | 9,500 | 304,600 | 32.06 |
5/10 | 7,060 | +0.9 | 7,036 | 344,400 | 8,700 | 315,800 | 36.30 |
5/2 | 7,000 | +0.1 | 7,077 | 192,000 | 7,200 | 312,200 | 43.36 |
4/26 | 6,990 | +0.9 | 7,008 | 344,100 | 7,100 | 299,300 | 42.15 |
4/19 | 6,930 | -9.5 | 7,181 | 452,100 | 9,300 | 291,000 | 31.29 |
4/12 | 7,660 | +2.5 | 7,622 | 323,400 | 12,400 | 268,500 | 21.65 |
4/5 | 7,470 | -4.8 | 7,705 | 505,600 | 12,000 | 286,000 | 23.83 |
3/29 | 7,850 | -0.3 | 7,878 | 519,800 | 13,100 | 267,400 | 20.41 |
3/22 | 7,870 | +2.9 | 7,978 | 491,200 | 140,000 | 278,200 | 1.99 |
3/15 | 7,650 | -7.3 | 7,811 | 471,100 | 59,900 | 248,800 | 4.15 |
3/8 | 8,250 | +1.0 | 8,294 | 589,200 | 35,300 | 260,100 | 7.37 |
3/1 | 8,170 | +3.0 | 8,044 | 546,200 | 24,400 | 277,600 | 11.38 |
2/22 | 7,930 | +3.7 | 7,697 | 410,600 | 21,500 | 247,400 | 11.51 |
2/16 | 7,650 | +7.1 | 7,512 | 584,900 | 19,700 | 242,900 | 12.33 |
2/9 | 7,140 | +6.7 | 7,022 | 651,700 | 16,500 | 234,500 | 14.21 |
2/2 | 6,690 | -1.3 | 6,733 | 280,000 | 14,400 | 212,900 | 14.78 |
1/26 | 6,780 | +4.8 | 6,773 | 489,300 | 14,100 | 224,000 | 15.89 |
1/19 | 6,470 | -1.2 | 6,527 | 409,700 | 13,900 | 212,500 | 15.29 |
1/12 | 6,550 | +7.2 | 6,540 | 554,100 | 13,700 | 212,100 | 15.48 |
1/5 | 6,110 | -2.9 | 6,186 | 121,100 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて