決算new！
2024/05/10 発表
今期経常は17％増益、20円増配へ
6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
7,080
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 7,020 | 7,090 | 6,960 | 7,060 | +10 | +0.1 | 114,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 7,460 | +4.9 | 7,435 | 176,900 | 13,800 | 160,600 | 11.64 |
| 10/6 | 7,110 | -5.2 | 7,274 | 257,600 | 13,600 | 163,000 | 11.99 |
| 9/29 | 7,500 | +1.9 | 7,542 | 298,500 | 15,300 | 157,800 | 10.31 |
| 9/22 | 7,360 | -5.8 | 7,482 | 160,700 | 17,400 | 158,000 | 9.08 |
| 9/15 | 7,810 | +1.2 | 7,749 | 301,200 | 21,800 | 153,300 | 7.03 |
| 9/8 | 7,720 | -0.6 | 7,885 | 281,300 | 22,800 | 158,600 | 6.96 |
| 9/1 | 7,770 | +6.0 | 7,665 | 232,400 | 21,100 | 154,000 | 7.30 |
| 8/25 | 7,330 | +3.0 | 7,264 | 251,000 | 17,600 | 163,800 | 9.31 |
| 8/18 | 7,120 | -7.1 | 7,420 | 523,200 | 17,500 | 167,300 | 9.56 |
| 8/10 | 7,660 | -3.0 | 7,788 | 294,600 | 17,600 | 163,100 | 9.27 |
| 8/4 | 7,900 | -1.5 | 7,935 | 363,000 | 18,700 | 153,800 | 8.22 |
| 7/28 | 8,020 | -1.2 | 8,020 | 335,000 | 18,800 | 122,900 | 6.54 |
| 7/21 | 8,120 | +2.1 | 8,278 | 235,300 | 22,700 | 114,300 | 5.04 |
| 7/14 | 7,950 | -4.7 | 8,095 | 452,400 | 21,800 | 120,500 | 5.53 |
| 7/7 | 8,340 | -2.3 | 8,663 | 423,300 | 27,200 | 118,900 | 4.37 |
| 6/30 | 8,540 | +3.1 | 8,465 | 336,100 | 28,300 | 106,600 | 3.77 |
| 6/23 | 8,280 | 0.0 | 8,640 | 637,900 | 26,200 | 109,700 | 4.19 |
| 6/16 | 8,280 | +1.9 | 8,293 | 721,700 | 28,800 | 110,100 | 3.82 |
| 6/9 | 8,130 | +11.2 | 7,975 | 1,087,200 | 29,600 | 114,100 | 3.85 |
| 6/2 | 7,310 | 0.0 | 7,211 | 504,300 | 23,600 | 93,900 | 3.98 |
| 5/26 | 7,310 | +3.0 | 7,133 | 598,400 | 29,900 | 92,200 | 3.08 |
| 5/19 | 7,100 | +3.2 | 6,493 | 706,400 | 34,400 | 89,000 | 2.59 |
| 5/12 | 6,880 | 0.0 | 6,884 | 187,900 | 36,200 | 89,400 | 2.47 |
| 5/2 | 6,880 | +1.8 | 6,851 | 61,900 | ー | ー | ー |
| 4/28 | 6,760 | +0.6 | 6,685 | 161,700 | 38,400 | 87,600 | 2.28 |
| 4/21 | 6,720 | -0.4 | 6,729 | 172,600 | 39,900 | 88,800 | 2.23 |
| 4/14 | 6,750 | +1.8 | 6,696 | 167,500 | 42,700 | 93,000 | 2.18 |
| 4/7 | 6,630 | -3.2 | 6,641 | 274,400 | 43,800 | 92,600 | 2.11 |
| 3/31 | 6,850 | +4.0 | 6,651 | 435,100 | 46,600 | 93,100 | 2.00 |
| 3/24 | 6,590 | +1.7 | 6,544 | 317,000 | 229,100 | 102,400 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて