6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
6,604
円
(13:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 7,050 | 7,050 | 6,560 | 6,610 | -320 | -4.6 | 262,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 6,630 | -3.2 | 6,641 | 274,400 | 43,800 | 92,600 | 2.11 |
| 3/31 | 6,850 | +4.0 | 6,651 | 435,100 | 46,600 | 93,100 | 2.00 |
| 3/24 | 6,590 | +1.7 | 6,544 | 317,000 | 229,100 | 102,400 | 0.45 |
| 3/17 | 6,480 | -3.4 | 6,413 | 295,200 | 139,300 | 98,900 | 0.71 |
| 3/10 | 6,710 | +0.3 | 6,811 | 413,700 | 95,500 | 90,200 | 0.94 |
| 3/3 | 6,690 | +1.8 | 6,679 | 256,800 | 63,200 | 69,100 | 1.09 |
| 2/24 | 6,570 | +1.2 | 6,554 | 199,200 | 48,600 | 70,600 | 1.45 |
| 2/17 | 6,490 | +0.3 | 6,622 | 352,800 | 47,600 | 67,100 | 1.41 |
| 2/10 | 6,470 | +2.2 | 6,379 | 218,500 | 57,400 | 74,900 | 1.30 |
| 2/3 | 6,330 | +2.9 | 6,336 | 233,200 | 58,500 | 69,300 | 1.18 |
| 1/27 | 6,150 | +3.0 | 6,163 | 316,100 | 52,800 | 66,200 | 1.25 |
| 1/20 | 5,970 | +4.2 | 5,805 | 182,200 | 50,800 | 61,100 | 1.20 |
| 1/13 | 5,730 | +3.2 | 5,731 | 190,900 | 47,900 | 60,200 | 1.26 |
| 1/6 | 5,550 | +1.7 | 5,465 | 168,300 | 42,300 | 61,200 | 1.45 |
| 12/30 | 5,460 | +2.4 | 5,349 | 212,200 | 39,700 | 64,700 | 1.63 |
| 12/23 | 5,330 | -3.8 | 5,539 | 356,900 | 39,000 | 73,900 | 1.89 |
| 12/16 | 5,540 | +2.6 | 5,603 | 240,000 | 41,400 | 74,700 | 1.80 |
| 12/9 | 5,400 | -4.1 | 5,447 | 173,400 | 43,100 | 78,400 | 1.82 |
| 12/2 | 5,630 | -2.4 | 5,587 | 174,700 | 48,700 | 83,000 | 1.70 |
| 11/25 | 5,770 | +2.3 | 5,656 | 199,800 | 56,200 | 84,600 | 1.51 |
| 11/18 | 5,640 | +24.2 | 5,414 | 705,400 | 57,200 | 89,900 | 1.57 |
| 11/11 | 4,540 | +7.0 | 4,417 | 122,600 | 17,100 | 84,700 | 4.95 |
| 11/4 | 4,245 | +0.4 | 4,310 | 60,300 | 13,200 | 85,900 | 6.51 |
| 10/28 | 4,230 | +2.8 | 4,298 | 135,200 | 12,500 | 88,100 | 7.05 |
| 10/21 | 4,115 | -1.1 | 4,143 | 66,700 | 13,300 | 91,000 | 6.84 |
| 10/14 | 4,160 | -3.1 | 4,070 | 111,600 | 13,800 | 91,100 | 6.60 |
| 10/7 | 4,295 | +4.3 | 4,282 | 97,400 | 14,900 | 87,900 | 5.90 |
| 9/30 | 4,120 | -5.9 | 4,213 | 139,300 | 12,900 | 94,800 | 7.35 |
| 9/22 | 4,380 | -0.5 | 4,419 | 51,300 | 15,800 | 92,700 | 5.87 |
| 9/16 | 4,400 | -5.0 | 4,540 | 106,400 | 14,100 | 92,200 | 6.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて