6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,600 (24/03/07) | 4,355 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
8,600 (24/03/07) | 4,355 (24/08/09) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 5,410 | 5,500 | 4,675 | 4,840 | -620 | -11.4 | 1,302,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 5,520 | 5,630 | 5,220 | 5,460 | -10 | -0.2 | 1,067,300 |
24/12 | 5,200 | 5,540 | 5,160 | 5,470 | +320 | +6.2 | 1,200,900 |
24/11 | 4,900 | 5,560 | 4,820 | 5,150 | +200 | +4.0 | 2,087,800 |
24/10 | 4,905 | 5,180 | 4,685 | 4,950 | +80 | +1.6 | 1,099,500 |
24/09 | 5,210 | 5,210 | 4,555 | 4,870 | -290 | -5.6 | 1,323,600 |
24/08 | 6,160 | 6,220 | 4,355 | 5,160 | -1,100 | -17.6 | 2,128,400 |
24/07 | 6,710 | 6,970 | 6,040 | 6,260 | -400 | -6.0 | 1,099,200 |
24/06 | 7,050 | 7,050 | 6,500 | 6,660 | -270 | -3.9 | 1,087,500 |
24/05 | 7,030 | 7,440 | 6,640 | 6,930 | -180 | -2.5 | 1,553,000 |
24/04 | 7,900 | 7,990 | 6,840 | 7,110 | -740 | -9.4 | 1,721,800 |
24/03 | 8,200 | 8,600 | 7,620 | 7,850 | -270 | -3.3 | 2,177,900 |
24/02 | 6,710 | 8,150 | 6,620 | 8,120 | +1,310 | +19.2 | 2,201,900 |
24/01 | 6,190 | 6,950 | 6,090 | 6,810 | +520 | +8.3 | 1,739,100 |
23/12 | 6,400 | 6,400 | 5,830 | 6,290 | -90 | -1.4 | 1,347,700 |
23/11 | 6,890 | 7,200 | 6,060 | 6,380 | -420 | -6.2 | 1,748,700 |
23/10 | 7,560 | 7,730 | 6,600 | 6,800 | -700 | -9.3 | 1,002,600 |
23/09 | 7,780 | 8,090 | 7,220 | 7,500 | -310 | -4.0 | 1,078,900 |
23/08 | 7,900 | 8,330 | 6,940 | 7,810 | -150 | -1.9 | 1,539,000 |
23/07 | 8,650 | 8,890 | 7,830 | 7,960 | -580 | -6.8 | 1,534,000 |
23/06 | 6,850 | 8,910 | 6,810 | 8,540 | +1,540 | +22.0 | 2,972,100 |
23/05 | 6,800 | 7,650 | 6,140 | 7,000 | +240 | +3.6 | 1,869,700 |
23/04 | 6,940 | 6,940 | 6,380 | 6,760 | -90 | -1.3 | 776,200 |
23/03 | 6,650 | 6,950 | 6,210 | 6,850 | +130 | +1.9 | 1,614,800 |
23/02 | 6,470 | 6,930 | 6,240 | 6,720 | +330 | +5.2 | 994,200 |
23/01 | 5,430 | 6,430 | 5,260 | 6,390 | +930 | +17.0 | 970,000 |
22/12 | 5,600 | 5,760 | 5,220 | 5,460 | -10 | -0.2 | 1,069,100 |
22/11 | 4,335 | 5,840 | 4,225 | 5,470 | +1,110 | +25.5 | 1,158,500 |
22/10 | 4,075 | 4,420 | 3,975 | 4,360 | +240 | +5.8 | 428,600 |
22/09 | 4,515 | 4,700 | 4,100 | 4,120 | -450 | -9.9 | 458,400 |
22/08 | 4,750 | 4,875 | 4,500 | 4,570 | -175 | -3.7 | 501,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて