6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,523 | 1,540 | 1,470 | 1,520 | -34 | -2.2 | 586,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,630 | 1,802 | 1,507 | 1,554 | -76 | -4.7 | 3,010,300 |
| 24/12 | 1,592 | 1,747 | 1,376 | 1,630 | +54 | +3.4 | 3,158,000 |
| 24/11 | 1,615 | 1,753 | 1,539 | 1,576 | -72 | -4.4 | 1,330,500 |
| 24/10 | 1,585 | 1,735 | 1,445 | 1,648 | +102 | +6.6 | 3,245,500 |
| 24/09 | 1,596 | 1,661 | 1,370 | 1,546 | +3 | +0.2 | 1,453,700 |
| 24/08 | 1,760 | 1,799 | 1,280 | 1,543 | -227 | -12.8 | 1,697,300 |
| 24/07 | 2,200 | 2,236 | 1,662 | 1,770 | -330 | -15.7 | 3,070,000 |
| 24/06 | 2,195 | 2,204 | 2,006 | 2,100 | -63 | -2.9 | 1,424,100 |
| 24/05 | 1,926 | 2,164 | 1,868 | 2,163 | +218 | +11.2 | 1,656,200 |
| 24/04 | 2,017 | 2,057 | 1,733 | 1,945 | -122 | -5.9 | 3,296,500 |
| 24/03 | 2,060 | 2,419 | 1,928 | 2,067 | -2 | -0.1 | 3,829,800 |
| 24/02 | 1,864 | 2,109 | 1,802 | 2,069 | +171 | +9.0 | 2,079,800 |
| 24/01 | 1,985 | 2,222 | 1,841 | 1,898 | -185 | -8.9 | 3,588,800 |
| 23/12 | 1,826 | 2,125 | 1,679 | 2,083 | +257 | +14.1 | 3,091,500 |
| 23/11 | 1,357 | 1,848 | 1,346 | 1,826 | +490 | +36.7 | 1,787,200 |
| 23/10 | 1,770 | 1,806 | 1,284 | 1,336 | -433 | -24.5 | 3,834,800 |
| 23/09 | 1,806 | 1,869 | 1,585 | 1,769 | -40 | -2.2 | 1,352,000 |
| 23/08 | 1,845 | 1,868 | 1,686 | 1,809 | -21 | -1.2 | 1,017,100 |
| 23/07 | 1,690 | 1,899 | 1,632 | 1,830 | +125 | +7.3 | 2,819,200 |
| 23/06 | 1,731 | 1,792 | 1,601 | 1,705 | -26 | -1.5 | 1,764,300 |
| 23/05 | 1,593 | 1,834 | 1,558 | 1,731 | +138 | +8.7 | 1,742,800 |
| 23/04 | 1,715 | 1,848 | 1,530 | 1,593 | -97 | -5.7 | 2,229,600 |
| 23/03 | 1,787 | 2,023 | 1,690 | 1,690 | -120 | -6.6 | 2,018,700 |
| 23/02 | 1,697 | 1,915 | 1,664 | 1,810 | +124 | +7.4 | 1,325,900 |
| 23/01 | 1,532 | 1,743 | 1,489 | 1,686 | +138 | +8.9 | 2,053,000 |
| 22/12 | 1,951 | 1,962 | 1,396 | 1,548 | -353 | -18.6 | 3,505,700 |
| 22/11 | 1,789 | 1,969 | 1,765 | 1,901 | +117 | +6.6 | 1,726,000 |
| 22/10 | 1,740 | 1,932 | 1,504 | 1,784 | +32 | +1.8 | 4,467,500 |
| 22/09 | 2,055 | 2,068 | 1,742 | 1,752 | -328 | -15.8 | 1,811,500 |
| 22/08 | 2,030 | 2,197 | 2,024 | 2,080 | +79 | +4.0 | 2,192,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
