6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,284 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,733 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 267,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,867 | +0.5 | 1,849 | 739,600 | 180,000 | 279,900 | 1.56 |
| 4/19 | 1,858 | +1.0 | 1,911 | 801,900 | 179,000 | 297,000 | 1.66 |
| 4/12 | 1,840 | +0.2 | 1,803 | 559,700 | 176,700 | 327,400 | 1.85 |
| 4/5 | 1,836 | -11.2 | 1,886 | 1,113,800 | 184,600 | 309,500 | 1.68 |
| 3/29 | 2,067 | -2.4 | 2,058 | 1,063,300 | 214,000 | 250,200 | 1.17 |
| 3/22 | 2,117 | +8.1 | 2,096 | 473,600 | 177,300 | 279,100 | 1.57 |
| 3/15 | 1,958 | -12.4 | 2,052 | 620,900 | 180,300 | 286,700 | 1.59 |
| 3/8 | 2,235 | +7.3 | 2,319 | 1,517,800 | 172,900 | 289,100 | 1.67 |
| 3/1 | 2,084 | +2.7 | 2,043 | 634,500 | 163,600 | 258,700 | 1.58 |
| 2/22 | 2,030 | +4.2 | 1,933 | 537,300 | 169,000 | 286,700 | 1.70 |
| 2/16 | 1,949 | +4.0 | 1,912 | 404,500 | 161,900 | 284,000 | 1.75 |
| 2/9 | 1,875 | +2.5 | 1,856 | 500,000 | 162,000 | 289,100 | 1.78 |
| 2/2 | 1,830 | -2.3 | 1,869 | 471,100 | 166,500 | 321,400 | 1.93 |
| 1/26 | 1,873 | -9.8 | 2,034 | 838,600 | 181,500 | 311,600 | 1.72 |
| 1/19 | 2,077 | -2.9 | 2,029 | 705,100 | 242,100 | 249,100 | 1.03 |
| 1/12 | 2,138 | +12.9 | 2,067 | 863,100 | 253,300 | 253,100 | 1.00 |
| 1/5 | 1,893 | -9.1 | 1,927 | 868,600 | ー | ー | ー |
| 12/29 | 2,083 | +11.3 | 2,017 | 1,678,200 | 241,500 | 241,300 | 1.00 |
| 12/22 | 1,871 | +0.9 | 1,862 | 469,500 | 138,700 | 233,300 | 1.68 |
| 12/15 | 1,855 | +10.2 | 1,804 | 503,900 | 137,500 | 228,700 | 1.66 |
| 12/8 | 1,683 | -4.7 | 1,748 | 339,600 | 124,500 | 241,100 | 1.94 |
| 12/1 | 1,765 | +3.9 | 1,778 | 476,100 | 109,400 | 251,900 | 2.30 |
| 11/24 | 1,699 | +8.9 | 1,636 | 332,300 | 94,900 | 279,500 | 2.95 |
| 11/17 | 1,560 | +9.9 | 1,535 | 578,700 | 148,600 | 294,200 | 1.98 |
| 11/10 | 1,419 | +3.0 | 1,427 | 342,900 | 167,900 | 358,700 | 2.14 |
| 11/2 | 1,378 | +2.2 | 1,349 | 278,000 | 182,500 | 381,600 | 2.09 |
| 10/27 | 1,348 | -4.3 | 1,359 | 674,800 | 180,700 | 387,900 | 2.15 |
| 10/20 | 1,409 | -7.9 | 1,452 | 1,147,800 | 129,000 | 367,300 | 2.85 |
| 10/13 | 1,530 | -6.8 | 1,494 | 1,402,700 | 124,800 | 314,000 | 2.52 |
| 10/6 | 1,642 | -7.2 | 1,697 | 489,000 | 148,700 | 265,500 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて