6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,284 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,733 (24/04/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,926 | 1,968 | 1,919 | 1,936 | -9 | -0.5 | 185,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,017 | 2,057 | 1,733 | 1,945 | -122 | -5.9 | 3,296,500 |
| 24/03 | 2,060 | 2,419 | 1,928 | 2,067 | -2 | -0.1 | 3,829,800 |
| 24/02 | 1,864 | 2,109 | 1,802 | 2,069 | +171 | +9.0 | 2,079,800 |
| 24/01 | 1,985 | 2,222 | 1,841 | 1,898 | -185 | -8.9 | 3,588,800 |
| 23/12 | 1,826 | 2,125 | 1,679 | 2,083 | +257 | +14.1 | 3,091,500 |
| 23/11 | 1,357 | 1,848 | 1,346 | 1,826 | +490 | +36.7 | 1,787,200 |
| 23/10 | 1,770 | 1,806 | 1,284 | 1,336 | -433 | -24.5 | 3,834,800 |
| 23/09 | 1,806 | 1,869 | 1,585 | 1,769 | -40 | -2.2 | 1,352,000 |
| 23/08 | 1,845 | 1,868 | 1,686 | 1,809 | -21 | -1.2 | 1,017,100 |
| 23/07 | 1,690 | 1,899 | 1,632 | 1,830 | +125 | +7.3 | 2,819,200 |
| 23/06 | 1,731 | 1,792 | 1,601 | 1,705 | -26 | -1.5 | 1,764,300 |
| 23/05 | 1,593 | 1,834 | 1,558 | 1,731 | +138 | +8.7 | 1,742,800 |
| 23/04 | 1,715 | 1,848 | 1,530 | 1,593 | -97 | -5.7 | 2,229,600 |
| 23/03 | 1,787 | 2,023 | 1,690 | 1,690 | -120 | -6.6 | 2,018,700 |
| 23/02 | 1,697 | 1,915 | 1,664 | 1,810 | +124 | +7.4 | 1,325,900 |
| 23/01 | 1,532 | 1,743 | 1,489 | 1,686 | +138 | +8.9 | 2,053,000 |
| 22/12 | 1,951 | 1,962 | 1,396 | 1,548 | -353 | -18.6 | 3,505,700 |
| 22/11 | 1,789 | 1,969 | 1,765 | 1,901 | +117 | +6.6 | 1,726,000 |
| 22/10 | 1,740 | 1,932 | 1,504 | 1,784 | +32 | +1.8 | 4,467,500 |
| 22/09 | 2,055 | 2,068 | 1,742 | 1,752 | -328 | -15.8 | 1,811,500 |
| 22/08 | 2,030 | 2,197 | 2,024 | 2,080 | +79 | +4.0 | 2,192,500 |
| 22/07 | 1,839 | 2,078 | 1,786 | 2,001 | +21 | +1.1 | 3,855,600 |
| 22/06 | 2,130 | 2,192 | 1,741 | 1,980 | -137 | -6.5 | 4,300,800 |
| 22/05 | 2,184 | 2,214 | 1,983 | 2,117 | -64 | -2.9 | 3,291,500 |
| 22/04 | 2,392 | 2,441 | 2,004 | 2,181 | -241 | -10.0 | 13,485,200 |
| 22/03 | 2,506 | 2,830 | 2,200 | 2,422 | -17 | -0.7 | 5,240,000 |
| 22/02 | 2,560 | 2,614 | 2,184 | 2,439 | -13 | -0.5 | 4,114,300 |
| 22/01 | 3,160 | 3,430 | 2,248 | 2,452 | -678 | -21.7 | 8,326,100 |
| 21/12 | 3,045 | 3,280 | 2,670 | 3,130 | +137 | +4.6 | 6,512,200 |
| 21/11 | 2,271 | 3,360 | 2,253 | 2,993 | +784 | +35.5 | 8,120,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて