！決算発表予定日 2024/10/11
6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,596 | 1,661 | 1,370 | 1,654 | +111 | +7.2 | 1,434,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 883 | 912 | 800 | 881 | -20 | -2.2 | 1,339,900 |
| 19/07 | 723 | 946 | 723 | 901 | +185 | +25.8 | 3,420,200 |
| 19/06 | 708 | 740 | 651 | 716 | -7 | -1.0 | 1,528,200 |
| 19/05 | 943 | 943 | 716 | 723 | -231 | -24.2 | 1,991,200 |
| 19/04 | 640 | 1,151 | 639 | 954 | +275 | +40.5 | 8,432,200 |
| 19/03 | 705 | 746 | 623 | 679 | -17 | -2.4 | 1,647,100 |
| 19/02 | 713 | 762 | 666 | 696 | -17 | -2.4 | 1,440,400 |
| 19/01 | 640 | 737 | 578 | 713 | +53 | +8.0 | 3,244,400 |
| 18/12 | 900 | 957 | 551 | 660 | -226 | -25.5 | 4,046,000 |
| 18/11 | 753 | 891 | 709 | 886 | +119 | +15.5 | 4,440,900 |
| 18/10 | 1,101 | 1,226 | 689 | 767 | -322 | -29.6 | 4,272,800 |
| 18/09 | 1,224 | 1,263 | 991 | 1,089 | -75 | -6.4 | 2,211,900 |
| 18/08 | 1,197 | 1,224 | 1,016 | 1,164 | -26 | -2.2 | 2,070,400 |
| 18/07 | 1,490 | 1,552 | 1,170 | 1,190 | -270 | -18.5 | 3,402,000 |
| 18/06 | 1,601 | 1,679 | 1,340 | 1,460 | -153 | -9.5 | 1,844,300 |
| 18/05 | 1,711 | 1,835 | 1,594 | 1,613 | -103 | -6.0 | 2,496,300 |
| 18/04 | 1,700 | 1,750 | 1,439 | 1,716 | -73 | -4.1 | 3,838,900 |
| 18/03 | 1,721 | 1,909 | 1,561 | 1,789 | +15 | +0.9 | 3,951,400 |
| 18/02 | 1,920 | 1,947 | 1,464 | 1,774 | -132 | -6.9 | 4,048,900 |
| 18/01 | 1,714 | 2,281 | 1,714 | 1,906 | +176 | +10.2 | 5,927,400 |
| 17/12 | 1,534 | 1,730 | 1,366 | 1,730 | +224 | +14.9 | 4,641,500 |
| 17/11 | 1,449 | 1,825 | 1,431 | 1,506 | +63 | +4.4 | 6,105,200 |
| 17/10 | 1,193 | 1,445 | 1,161 | 1,443 | +277 | +23.8 | 4,618,200 |
| 17/09 | 1,256 | 1,263 | 1,011 | 1,166 | -99 | -7.8 | 2,089,600 |
| 17/08 | 1,402 | 1,409 | 1,197 | 1,265 | -137 | -9.8 | 2,127,300 |
| 17/07 | 1,495 | 1,528 | 1,283 | 1,402 | -128 | -8.4 | 3,607,600 |
| 17/06 | 1,090 | 1,747 | 1,068 | 1,530 | +450 | +41.7 | 11,356,000 |
| 17/05 | 845 | 1,080 | 821 | 1,080 | +226 | +26.5 | 2,494,700 |
| 17/04 | 1,069 | 1,098 | 718 | 854 | -195 | -18.6 | 2,287,300 |
| 17/03 | 808 | 1,084 | 800 | 1,049 | +245 | +30.5 | 2,555,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
