！決算発表予定日 2024/05/15
6265東証S信用
業種 機械
コンバム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (23/05/18) | 1,697 (23/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,054 (24/02/08) | 1,723 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,940 | 2,050 | 1,940 | 2,001 | +75 | +3.9 | 24,100 |
| 24/03 | 1,910 | 2,033 | 1,910 | 1,926 | +13 | +0.7 | 29,200 |
| 24/02 | 1,914 | 2,054 | 1,723 | 1,913 | +13 | +0.7 | 28,600 |
| 24/01 | 1,844 | 1,929 | 1,818 | 1,900 | +74 | +4.1 | 44,500 |
| 23/12 | 1,777 | 1,853 | 1,751 | 1,826 | +49 | +2.8 | 22,100 |
| 23/11 | 1,757 | 1,777 | 1,697 | 1,777 | +20 | +1.1 | 20,400 |
| 23/10 | 1,794 | 1,796 | 1,733 | 1,757 | -49 | -2.7 | 31,200 |
| 23/09 | 1,859 | 1,876 | 1,781 | 1,806 | -53 | -2.9 | 16,000 |
| 23/08 | 2,000 | 2,000 | 1,764 | 1,859 | -104 | -5.3 | 18,800 |
| 23/07 | 1,974 | 2,006 | 1,955 | 1,963 | -10 | -0.5 | 24,400 |
| 23/06 | 2,020 | 2,036 | 1,973 | 1,973 | -43 | -2.1 | 24,100 |
| 23/05 | 2,046 | 2,100 | 2,016 | 2,016 | -24 | -1.2 | 16,200 |
| 23/04 | 2,089 | 2,150 | 2,033 | 2,040 | -49 | -2.4 | 10,100 |
| 23/03 | 2,112 | 2,195 | 2,018 | 2,089 | -56 | -2.6 | 14,200 |
| 23/02 | 2,230 | 2,272 | 2,037 | 2,145 | -85 | -3.8 | 18,500 |
| 23/01 | 1,970 | 2,363 | 1,950 | 2,230 | +240 | +12.1 | 43,800 |
| 22/12 | 2,020 | 2,093 | 1,958 | 1,990 | -30 | -1.5 | 17,000 |
| 22/11 | 1,902 | 2,030 | 1,900 | 2,020 | +139 | +7.4 | 15,500 |
| 22/10 | 1,889 | 1,960 | 1,841 | 1,881 | -8 | -0.4 | 8,800 |
| 22/09 | 1,977 | 1,992 | 1,865 | 1,889 | -91 | -4.6 | 19,400 |
| 22/08 | 2,039 | 2,198 | 1,850 | 1,980 | -22 | -1.1 | 44,400 |
| 22/07 | 1,924 | 2,039 | 1,830 | 2,002 | +158 | +8.6 | 9,000 |
| 22/06 | 1,803 | 2,110 | 1,803 | 1,844 | +41 | +2.3 | 26,000 |
| 22/05 | 1,795 | 1,850 | 1,703 | 1,803 | +37 | +2.1 | 29,000 |
| 22/04 | 1,916 | 1,944 | 1,744 | 1,766 | -172 | -8.9 | 17,500 |
| 22/03 | 1,768 | 1,960 | 1,682 | 1,938 | +170 | +9.6 | 30,700 |
| 22/02 | 2,293 | 2,611 | 1,681 | 1,768 | -506 | -22.3 | 89,100 |
| 22/01 | 2,250 | 2,740 | 2,200 | 2,274 | +34 | +1.5 | 90,800 |
| 21/12 | 1,978 | 2,251 | 1,938 | 2,240 | +247 | +12.4 | 35,400 |
| 21/11 | 2,000 | 2,300 | 1,926 | 1,993 | +23 | +1.2 | 80,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて