！決算発表予定日 2024/05/15
6265東証S信用
業種 機械
コンバム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (23/05/18) | 1,697 (23/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,054 (24/02/08) | 1,723 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,002 | 2,020 | 2,001 | 2,019 | +9 | +0.5 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,000 | 2,010 | 1,999 | 2,010 | +29 | +1.5 | 1,400 |
| 4/19 | 2,002 | 2,010 | 1,981 | 1,981 | -23 | -1.2 | 4,800 |
| 4/12 | 2,019 | 2,050 | 1,962 | 2,004 | -15 | -0.7 | 4,800 |
| 4/5 | 1,940 | 2,019 | 1,940 | 2,019 | +93 | +4.8 | 12,400 |
| 3/29 | 1,966 | 2,005 | 1,925 | 1,926 | -74 | -3.7 | 4,800 |
| 3/22 | 1,952 | 2,005 | 1,952 | 2,000 | -1 | -0.1 | 6,400 |
| 3/15 | 2,000 | 2,010 | 1,950 | 2,001 | +1 | +0.1 | 5,600 |
| 3/8 | 1,976 | 2,033 | 1,964 | 2,000 | +37 | +1.9 | 11,000 |
| 3/1 | 1,872 | 1,963 | 1,872 | 1,963 | +97 | +5.2 | 7,400 |
| 2/22 | 1,800 | 1,896 | 1,790 | 1,866 | +73 | +4.1 | 4,400 |
| 2/16 | 1,950 | 1,976 | 1,723 | 1,793 | -180 | -9.1 | 7,700 |
| 2/9 | 1,921 | 2,054 | 1,920 | 1,973 | +53 | +2.8 | 8,800 |
| 2/2 | 1,899 | 1,929 | 1,897 | 1,920 | +23 | +1.2 | 7,400 |
| 1/26 | 1,899 | 1,905 | 1,880 | 1,897 | +17 | +0.9 | 6,600 |
| 1/19 | 1,903 | 1,903 | 1,846 | 1,880 | -30 | -1.6 | 2,900 |
| 1/12 | 1,901 | 1,923 | 1,818 | 1,910 | +19 | +1.0 | 6,900 |
| 1/5 | 1,844 | 1,891 | 1,844 | 1,891 | +65 | +3.6 | 22,400 |
| 12/29 | 1,781 | 1,853 | 1,776 | 1,826 | +46 | +2.6 | 6,200 |
| 12/22 | 1,770 | 1,793 | 1,765 | 1,780 | +21 | +1.2 | 6,300 |
| 12/15 | 1,791 | 1,791 | 1,751 | 1,759 | -6 | -0.3 | 4,400 |
| 12/8 | 1,797 | 1,797 | 1,760 | 1,765 | -32 | -1.8 | 4,000 |
| 12/1 | 1,721 | 1,798 | 1,721 | 1,797 | +83 | +4.8 | 6,200 |
| 11/24 | 1,715 | 1,743 | 1,697 | 1,714 | -1 | -0.1 | 5,300 |
| 11/17 | 1,740 | 1,741 | 1,710 | 1,715 | -26 | -1.5 | 5,600 |
| 11/10 | 1,750 | 1,750 | 1,722 | 1,741 | -7 | -0.4 | 3,800 |
| 11/2 | 1,757 | 1,757 | 1,747 | 1,748 | +4 | +0.2 | 900 |
| 10/27 | 1,745 | 1,757 | 1,733 | 1,744 | -34 | -1.9 | 1,200 |
| 10/20 | 1,755 | 1,779 | 1,744 | 1,778 | +23 | +1.3 | 1,900 |
| 10/13 | 1,742 | 1,776 | 1,741 | 1,755 | +14 | +0.8 | 6,400 |
| 10/6 | 1,794 | 1,796 | 1,740 | 1,741 | -65 | -3.6 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて