6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850 | 2,854 | 2,787 | 2,787 | -25 | -0.9 | 229,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,808 | 2,879 | 2,772 | 2,812 | +15 | +0.5 | 294,500 |
| 11/20 | 2,880 | 2,903 | 2,790 | 2,797 | -108 | -3.7 | 389,400 |
| 11/19 | 2,890 | 2,942 | 2,878 | 2,905 | -5 | -0.2 | 310,100 |
| 11/18 | 2,945 | 3,035 | 2,910 | 2,910 | -85 | -2.8 | 310,800 |
| 11/15 | 3,070 | 3,120 | 2,988 | 2,995 | -135 | -4.3 | 355,800 |
| 11/14 | 3,105 | 3,145 | 3,075 | 3,130 | +50 | +1.6 | 245,000 |
| 11/13 | 3,200 | 3,300 | 3,040 | 3,080 | -260 | -7.8 | 751,300 |
| 11/12 | 3,530 | 3,620 | 3,265 | 3,340 | -190 | -5.4 | 760,600 |
| 11/11 | 3,660 | 3,720 | 3,510 | 3,530 | -60 | -1.7 | 435,200 |
| 11/8 | 3,595 | 3,640 | 3,575 | 3,590 | +10 | +0.3 | 255,200 |
| 11/7 | 3,615 | 3,660 | 3,535 | 3,580 | +15 | +0.4 | 328,000 |
| 11/6 | 3,575 | 3,650 | 3,550 | 3,565 | 0 | 0.0 | 221,300 |
| 11/5 | 3,580 | 3,605 | 3,510 | 3,565 | +5 | +0.1 | 248,800 |
| 11/1 | 3,625 | 3,635 | 3,535 | 3,560 | -150 | -4.0 | 260,500 |
| 10/31 | 3,660 | 3,715 | 3,615 | 3,710 | 0 | 0.0 | 210,700 |
| 10/30 | 3,630 | 3,750 | 3,590 | 3,710 | +150 | +4.2 | 431,200 |
| 10/29 | 3,625 | 3,630 | 3,555 | 3,560 | -75 | -2.1 | 182,100 |
| 10/28 | 3,465 | 3,635 | 3,450 | 3,635 | +170 | +4.9 | 281,800 |
| 10/25 | 3,460 | 3,490 | 3,410 | 3,465 | -30 | -0.9 | 146,700 |
| 10/24 | 3,390 | 3,525 | 3,390 | 3,495 | -15 | -0.4 | 203,500 |
| 10/23 | 3,450 | 3,535 | 3,390 | 3,510 | -40 | -1.1 | 290,100 |
| 10/22 | 3,580 | 3,590 | 3,480 | 3,550 | -25 | -0.7 | 346,200 |
| 10/21 | 3,355 | 3,605 | 3,355 | 3,575 | +205 | +6.1 | 616,200 |
| 10/18 | 3,160 | 3,370 | 3,150 | 3,370 | +190 | +6.0 | 450,000 |
| 10/17 | 3,215 | 3,225 | 3,125 | 3,180 | -60 | -1.9 | 260,500 |
| 10/16 | 3,195 | 3,270 | 3,140 | 3,240 | -60 | -1.8 | 267,600 |
| 10/15 | 3,190 | 3,335 | 3,190 | 3,300 | +180 | +5.8 | 345,200 |
| 10/11 | 3,170 | 3,195 | 3,115 | 3,120 | -30 | -1.0 | 162,000 |
| 10/10 | 3,200 | 3,235 | 3,150 | 3,150 | +10 | +0.3 | 170,400 |
| 10/9 | 3,260 | 3,280 | 3,140 | 3,140 | -65 | -2.0 | 175,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
