6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,995 | -16.6 | 3,272 | 2,547,900 | 119,500 | 535,000 | 4.48 |
| 11/8 | 3,590 | +0.8 | 3,590 | 1,053,300 | 432,600 | 406,900 | 0.94 |
| 11/1 | 3,560 | +2.7 | 3,631 | 1,366,300 | 493,600 | 406,600 | 0.82 |
| 10/25 | 3,465 | +2.8 | 3,499 | 1,602,700 | 496,900 | 427,000 | 0.86 |
| 10/18 | 3,370 | +8.0 | 3,246 | 1,323,300 | 417,300 | 467,500 | 1.12 |
| 10/11 | 3,120 | +0.2 | 3,183 | 1,153,300 | 445,600 | 560,100 | 1.26 |
| 10/4 | 3,115 | -0.8 | 3,077 | 1,561,800 | 440,500 | 534,300 | 1.21 |
| 9/27 | 3,140 | +7.0 | 3,002 | 1,502,800 | 438,800 | 578,700 | 1.32 |
| 9/20 | 2,935 | +11.9 | 2,691 | 1,519,200 | 438,000 | 610,500 | 1.39 |
| 9/13 | 2,623 | -8.8 | 2,699 | 1,717,400 | 414,600 | 670,100 | 1.62 |
| 9/6 | 2,875 | -18.8 | 3,144 | 1,763,300 | 520,000 | 599,900 | 1.15 |
| 8/30 | 3,540 | +2.8 | 3,367 | 1,667,100 | 570,300 | 462,000 | 0.81 |
| 8/23 | 3,445 | +5.5 | 3,398 | 1,690,600 | 564,800 | 604,300 | 1.07 |
| 8/16 | 3,265 | +17.5 | 3,117 | 1,860,400 | 566,800 | 644,200 | 1.14 |
| 8/9 | 2,780 | +2.0 | 2,592 | 2,074,200 | 543,600 | 692,800 | 1.27 |
| 8/2 | 2,725 | -13.5 | 3,026 | 2,145,700 | 539,500 | 858,500 | 1.59 |
| 7/26 | 3,150 | -8.3 | 3,240 | 1,212,000 | 538,400 | 865,400 | 1.61 |
| 7/19 | 3,435 | -1.9 | 3,480 | 1,206,100 | 535,300 | 866,200 | 1.62 |
| 7/12 | 3,500 | +1.6 | 3,612 | 1,916,300 | 457,700 | 890,300 | 1.95 |
| 7/5 | 3,445 | -3.6 | 3,446 | 1,131,800 | 354,500 | 923,900 | 2.61 |
| 6/28 | 3,575 | +5.6 | 3,549 | 739,000 | 264,200 | 784,800 | 2.97 |
| 6/21 | 3,385 | -7.1 | 3,485 | 862,000 | 256,000 | 812,000 | 3.17 |
| 6/14 | 3,645 | -2.9 | 3,638 | 1,383,300 | 265,200 | 729,200 | 2.75 |
| 6/7 | 3,755 | +3.9 | 3,677 | 1,831,300 | 320,700 | 695,600 | 2.17 |
| 5/31 | 3,615 | +0.4 | 3,555 | 1,717,900 | 322,200 | 794,500 | 2.47 |
| 5/24 | 3,600 | +0.1 | 3,689 | 2,481,600 | 307,100 | 773,300 | 2.52 |
| 5/17 | 3,595 | -14.3 | 4,009 | 4,244,700 | 301,200 | 688,800 | 2.29 |
| 5/10 | 4,195 | +7.0 | 4,138 | 2,316,100 | 335,500 | 540,900 | 1.61 |
| 5/2 | 3,920 | +4.4 | 3,834 | 1,135,300 | 272,100 | 596,900 | 2.19 |
| 4/26 | 3,755 | -5.9 | 3,750 | 3,617,500 | 264,600 | 626,200 | 2.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
