6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,990 | -3.4 | 4,151 | 5,110,800 | 265,600 | 573,900 | 2.16 |
| 4/12 | 4,130 | +5.0 | 3,944 | 2,179,500 | 267,500 | 423,800 | 1.58 |
| 4/5 | 3,935 | +2.2 | 4,053 | 2,806,800 | 235,000 | 395,900 | 1.68 |
| 3/29 | 3,850 | +0.9 | 3,811 | 1,701,700 | 231,700 | 518,000 | 2.24 |
| 3/22 | 3,815 | +5.4 | 3,770 | 1,817,600 | 216,500 | 556,600 | 2.57 |
| 3/15 | 3,620 | -6.0 | 3,628 | 1,844,100 | 146,300 | 533,800 | 3.65 |
| 3/8 | 3,850 | -1.0 | 4,002 | 3,105,000 | 113,200 | 485,900 | 4.29 |
| 3/1 | 3,890 | +7.5 | 3,741 | 3,787,000 | 71,500 | 495,100 | 6.92 |
| 2/22 | 3,620 | -7.1 | 3,774 | 2,656,400 | 53,500 | 537,100 | 10.04 |
| 2/16 | 3,895 | +22.1 | 3,887 | 6,784,400 | 64,300 | 410,500 | 6.38 |
| 2/9 | 3,190 | -2.3 | 3,168 | 2,014,200 | 26,900 | 662,800 | 24.64 |
| 2/2 | 3,265 | +1.1 | 3,293 | 2,802,500 | 38,800 | 606,100 | 15.62 |
| 1/26 | 3,230 | -0.2 | 3,300 | 4,343,300 | 46,900 | 645,000 | 13.75 |
| 1/19 | 3,235 | +11.6 | 3,061 | 4,314,400 | 101,800 | 504,100 | 4.95 |
| 1/12 | 2,900 | +5.1 | 2,942 | 3,145,500 | 30,700 | 560,000 | 18.24 |
| 1/5 | 2,759 | -0.4 | 2,813 | 1,159,300 | ー | ー | ー |
| 12/29 | 2,770 | -4.4 | 2,836 | 1,914,100 | 22,800 | 448,100 | 19.65 |
| 12/22 | 2,897 | +11.1 | 2,819 | 3,686,300 | 39,300 | 435,000 | 11.07 |
| 12/15 | 2,607 | -15.2 | 2,817 | 3,006,400 | 40,300 | 356,000 | 8.83 |
| 12/8 | 3,075 | -16.9 | 3,354 | 2,384,700 | 51,500 | 252,100 | 4.90 |
| 12/1 | 3,700 | -0.9 | 3,572 | 2,432,400 | 140,700 | 182,700 | 1.30 |
| 11/24 | 3,735 | -0.3 | 3,823 | 2,075,400 | 163,700 | 153,800 | 0.94 |
| 11/17 | 3,745 | +36.3 | 3,509 | 4,787,800 | 165,500 | 126,600 | 0.76 |
| 11/10 | 2,748 | -0.3 | 2,817 | 1,409,500 | 44,000 | 150,000 | 3.41 |
| 11/2 | 2,755 | -0.4 | 2,648 | 1,217,200 | 37,200 | 165,900 | 4.46 |
| 10/27 | 2,766 | -6.4 | 2,940 | 1,610,900 | 50,700 | 158,400 | 3.12 |
| 10/20 | 2,956 | -4.0 | 3,038 | 1,727,100 | 65,300 | 114,600 | 1.75 |
| 10/13 | 3,080 | +6.9 | 3,047 | 637,600 | 81,700 | 99,600 | 1.22 |
| 10/6 | 2,882 | -1.4 | 2,946 | 1,019,900 | 70,000 | 92,700 | 1.32 |
| 9/29 | 2,923 | -0.5 | 2,919 | 619,100 | 73,600 | 102,300 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
