6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,938 | -4.0 | 2,967 | 697,200 | 86,600 | 95,800 | 1.11 |
| 9/15 | 3,060 | -1.8 | 3,165 | 1,524,400 | 105,100 | 91,100 | 0.87 |
| 9/8 | 3,115 | +2.6 | 2,990 | 1,137,000 | 117,300 | 101,500 | 0.87 |
| 9/1 | 3,035 | +10.0 | 2,934 | 1,886,900 | 126,100 | 119,300 | 0.95 |
| 8/25 | 2,760 | +17.5 | 2,813 | 3,519,800 | 80,600 | 132,100 | 1.64 |
| 8/18 | 2,349 | -4.0 | 2,412 | 1,306,700 | 46,100 | 105,600 | 2.29 |
| 8/10 | 2,448 | -7.8 | 2,547 | 935,000 | 51,800 | 115,600 | 2.23 |
| 8/4 | 2,655 | +6.0 | 2,568 | 1,467,800 | 81,800 | 109,600 | 1.34 |
| 7/28 | 2,505 | +11.9 | 2,387 | 1,022,300 | 54,300 | 126,700 | 2.33 |
| 7/21 | 2,239 | -1.0 | 2,314 | 561,000 | 41,200 | 166,500 | 4.04 |
| 7/14 | 2,262 | -2.3 | 2,239 | 662,400 | 41,300 | 154,500 | 3.74 |
| 7/7 | 2,316 | -4.7 | 2,434 | 850,700 | 53,400 | 160,500 | 3.01 |
| 6/30 | 2,430 | +0.2 | 2,370 | 1,043,500 | 57,200 | 135,600 | 2.37 |
| 6/23 | 2,425 | -7.2 | 2,493 | 1,312,600 | 78,900 | 133,000 | 1.69 |
| 6/16 | 2,614 | +20.2 | 2,513 | 2,633,400 | 99,600 | 133,200 | 1.34 |
| 6/9 | 2,174 | +15.3 | 2,081 | 1,234,700 | 51,900 | 149,600 | 2.88 |
| 6/2 | 1,886 | -9.4 | 1,979 | 714,400 | 28,400 | 228,000 | 8.03 |
| 5/26 | 2,082 | +5.6 | 2,034 | 956,100 | 31,200 | 188,000 | 6.03 |
| 5/19 | 1,971 | +6.8 | 1,846 | 1,212,900 | 39,100 | 215,600 | 5.51 |
| 5/12 | 1,846 | +0.9 | 1,858 | 544,100 | 20,100 | 261,900 | 13.03 |
| 5/2 | 1,830 | +0.9 | 1,819 | 198,900 | ー | ー | ー |
| 4/28 | 1,814 | -4.1 | 1,862 | 863,200 | 22,200 | 267,400 | 12.05 |
| 4/21 | 1,891 | +0.7 | 1,846 | 937,800 | 22,000 | 244,800 | 11.13 |
| 4/14 | 1,878 | -0.3 | 1,898 | 762,600 | 19,200 | 239,800 | 12.49 |
| 4/7 | 1,884 | -13.3 | 1,987 | 945,400 | 25,700 | 204,700 | 7.96 |
| 3/31 | 2,172 | -1.4 | 2,141 | 650,100 | 50,700 | 146,800 | 2.90 |
| 3/24 | 2,203 | +3.8 | 2,153 | 482,300 | 42,300 | 152,100 | 3.60 |
| 3/17 | 2,122 | -1.0 | 2,081 | 689,300 | 39,400 | 155,000 | 3.93 |
| 3/10 | 2,144 | +11.8 | 2,131 | 1,625,000 | 57,300 | 162,900 | 2.84 |
| 3/3 | 1,917 | +7.4 | 1,942 | 1,444,600 | 52,900 | 142,400 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
