6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,785 | +7.7 | 1,704 | 734,900 | 30,000 | 195,900 | 6.53 |
| 2/17 | 1,658 | -17.5 | 1,748 | 1,266,300 | 38,300 | 227,700 | 5.95 |
| 2/10 | 2,010 | +2.2 | 1,981 | 709,000 | 67,600 | 164,700 | 2.44 |
| 2/3 | 1,966 | +2.9 | 1,921 | 713,200 | 61,300 | 145,900 | 2.38 |
| 1/27 | 1,910 | +5.8 | 1,943 | 1,392,100 | 64,900 | 138,900 | 2.14 |
| 1/20 | 1,806 | +7.2 | 1,770 | 699,200 | 41,400 | 146,300 | 3.53 |
| 1/13 | 1,684 | +8.4 | 1,667 | 467,700 | 27,800 | 148,800 | 5.35 |
| 1/6 | 1,553 | -0.5 | 1,534 | 170,800 | 32,100 | 142,500 | 4.44 |
| 12/30 | 1,561 | -2.2 | 1,552 | 428,800 | 33,600 | 140,500 | 4.18 |
| 12/23 | 1,596 | -5.8 | 1,651 | 635,300 | 41,800 | 137,800 | 3.30 |
| 12/16 | 1,694 | +0.5 | 1,689 | 508,700 | 48,900 | 149,200 | 3.05 |
| 12/9 | 1,686 | -2.5 | 1,678 | 587,300 | 49,300 | 148,400 | 3.01 |
| 12/2 | 1,730 | -6.0 | 1,787 | 610,500 | 54,100 | 142,400 | 2.63 |
| 11/25 | 1,841 | -0.3 | 1,823 | 682,700 | 67,500 | 133,300 | 1.97 |
| 11/18 | 1,847 | +9.6 | 1,799 | 1,791,800 | 67,200 | 128,500 | 1.91 |
| 11/11 | 1,685 | +12.6 | 1,630 | 768,000 | 40,100 | 136,300 | 3.40 |
| 11/4 | 1,497 | +2.0 | 1,529 | 476,600 | 34,900 | 170,900 | 4.90 |
| 10/28 | 1,467 | +7.1 | 1,456 | 928,200 | 34,500 | 153,200 | 4.44 |
| 10/21 | 1,370 | +3.4 | 1,325 | 450,300 | 12,200 | 179,200 | 14.69 |
| 10/14 | 1,325 | -7.1 | 1,329 | 513,100 | 7,700 | 193,300 | 25.10 |
| 10/7 | 1,426 | +9.7 | 1,393 | 503,400 | 19,300 | 169,000 | 8.76 |
| 9/30 | 1,300 | -3.2 | 1,312 | 594,400 | 8,800 | 203,400 | 23.11 |
| 9/22 | 1,343 | -3.7 | 1,377 | 303,600 | 9,500 | 218,800 | 23.03 |
| 9/16 | 1,394 | -4.5 | 1,427 | 441,100 | 29,200 | 238,100 | 8.15 |
| 9/9 | 1,460 | +13.5 | 1,394 | 888,000 | 31,400 | 262,100 | 8.35 |
| 9/2 | 1,286 | -7.2 | 1,355 | 777,300 | 14,300 | 290,500 | 20.31 |
| 8/26 | 1,385 | +2.9 | 1,363 | 678,500 | 39,100 | 290,200 | 7.42 |
| 8/19 | 1,346 | +0.4 | 1,341 | 623,900 | 31,000 | 304,100 | 9.81 |
| 8/12 | 1,341 | -1.5 | 1,348 | 692,600 | 31,000 | 338,000 | 10.90 |
| 8/5 | 1,362 | +8.3 | 1,350 | 1,577,500 | 31,800 | 375,900 | 11.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
