6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
取引時間外
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,258 | -2.4 | 1,260 | 725,600 | 29,200 | 289,400 | 9.91 |
| 7/22 | 1,289 | +11.5 | 1,226 | 936,800 | 31,900 | 284,300 | 8.91 |
| 7/15 | 1,156 | -5.8 | 1,198 | 857,000 | 14,000 | 358,200 | 25.59 |
| 7/8 | 1,227 | +1.0 | 1,199 | 907,800 | 25,200 | 303,000 | 12.02 |
| 7/1 | 1,215 | -2.3 | 1,287 | 1,674,400 | 36,300 | 314,700 | 8.67 |
| 6/24 | 1,243 | +6.4 | 1,226 | 1,305,200 | 64,700 | 318,600 | 4.92 |
| 6/17 | 1,168 | -8.0 | 1,197 | 2,722,100 | 145,400 | 376,200 | 2.59 |
| 6/10 | 1,270 | +3.0 | 1,282 | 3,526,600 | 1,010,400 | 635,300 | 0.63 |
| 6/3 | 1,233 | -6.8 | 1,197 | 4,314,900 | 1,636,500 | 1,292,000 | 0.79 |
| 5/27 | 1,323 | -3.4 | 1,329 | 301,700 | 49,200 | 210,900 | 4.29 |
| 5/20 | 1,369 | +3.6 | 1,372 | 534,100 | 48,900 | 227,700 | 4.66 |
| 5/13 | 1,322 | -3.3 | 1,289 | 691,200 | 50,300 | 247,100 | 4.91 |
| 5/6 | 1,367 | -4.9 | 1,375 | 343,400 | ー | ー | ー |
| 4/28 | 1,437 | -5.7 | 1,453 | 323,600 | 23,900 | 181,700 | 7.60 |
| 4/22 | 1,524 | +2.6 | 1,532 | 311,400 | 14,700 | 177,100 | 12.05 |
| 4/15 | 1,486 | -3.6 | 1,516 | 271,900 | 14,100 | 169,800 | 12.04 |
| 4/8 | 1,541 | -5.9 | 1,624 | 400,200 | 18,300 | 158,400 | 8.66 |
| 4/1 | 1,637 | +2.5 | 1,634 | 566,800 | 21,400 | 167,600 | 7.83 |
| 3/25 | 1,597 | +1.8 | 1,590 | 297,600 | 20,800 | 181,300 | 8.72 |
| 3/18 | 1,569 | +2.5 | 1,551 | 404,000 | 21,300 | 164,600 | 7.73 |
| 3/11 | 1,531 | -6.6 | 1,520 | 755,600 | 21,200 | 154,300 | 7.28 |
| 3/4 | 1,639 | +0.6 | 1,679 | 961,200 | 22,700 | 153,000 | 6.74 |
| 2/25 | 1,630 | +2.2 | 1,563 | 695,700 | 24,400 | 165,500 | 6.78 |
| 2/18 | 1,595 | +7.4 | 1,515 | 759,700 | 16,000 | 226,900 | 14.18 |
| 2/10 | 1,485 | +5.3 | 1,435 | 264,400 | 14,700 | 229,500 | 15.61 |
| 2/4 | 1,410 | +12.2 | 1,359 | 485,700 | 12,200 | 242,500 | 19.88 |
| 1/28 | 1,257 | -7.4 | 1,300 | 703,000 | 8,100 | 263,700 | 32.56 |
| 1/21 | 1,358 | -8.4 | 1,399 | 586,600 | 7,700 | 270,400 | 35.12 |
| 1/14 | 1,483 | -2.2 | 1,483 | 429,200 | 7,400 | 247,600 | 33.46 |
| 1/7 | 1,516 | -0.9 | 1,539 | 447,300 | 8,700 | 221,800 | 25.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
