6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,529 | -0.6 | 1,517 | 363,500 | 7,100 | 222,200 | 31.30 |
| 12/24 | 1,538 | +0.5 | 1,507 | 410,300 | 8,400 | 211,900 | 25.23 |
| 12/17 | 1,530 | -2.4 | 1,549 | 540,300 | 13,800 | 207,900 | 15.07 |
| 12/10 | 1,567 | -7.7 | 1,649 | 536,100 | 25,900 | 198,600 | 7.67 |
| 12/3 | 1,697 | -1.6 | 1,679 | 480,400 | 16,100 | 173,900 | 10.80 |
| 11/26 | 1,725 | -4.9 | 1,791 | 593,400 | 21,900 | 183,800 | 8.39 |
| 11/19 | 1,814 | +0.3 | 1,690 | 1,548,900 | 21,100 | 199,800 | 9.47 |
| 11/12 | 1,808 | +2.8 | 1,770 | 638,800 | 20,200 | 237,600 | 11.76 |
| 11/5 | 1,759 | +5.1 | 1,738 | 593,200 | 16,400 | 216,900 | 13.23 |
| 10/29 | 1,674 | +2.1 | 1,675 | 547,900 | 16,200 | 218,000 | 13.46 |
| 10/22 | 1,640 | +0.4 | 1,653 | 773,200 | 27,900 | 239,400 | 8.58 |
| 10/15 | 1,634 | +6.9 | 1,543 | 703,900 | 23,700 | 254,400 | 10.73 |
| 10/8 | 1,529 | +1.5 | 1,505 | 1,792,000 | 37,800 | 258,100 | 6.83 |
| 10/1 | 1,506 | -8.5 | 1,574 | 499,800 | 12,500 | 252,800 | 20.22 |
| 9/24 | 1,646 | -2.1 | 1,625 | 240,800 | 13,200 | 233,800 | 17.71 |
| 9/17 | 1,682 | -3.2 | 1,716 | 497,100 | 14,100 | 232,100 | 16.46 |
| 9/10 | 1,738 | +1.5 | 1,725 | 733,600 | 21,700 | 232,600 | 10.72 |
| 9/3 | 1,713 | +10.4 | 1,656 | 685,600 | 16,400 | 248,900 | 15.18 |
| 8/27 | 1,552 | +10.0 | 1,516 | 534,800 | 11,200 | 296,400 | 26.46 |
| 8/20 | 1,411 | -8.3 | 1,453 | 712,600 | 17,600 | 309,200 | 17.57 |
| 8/13 | 1,538 | -10.3 | 1,600 | 861,300 | 12,900 | 310,100 | 24.04 |
| 8/6 | 1,715 | -5.8 | 1,743 | 652,600 | 14,100 | 278,600 | 19.76 |
| 7/30 | 1,821 | +8.6 | 1,767 | 781,400 | 23,300 | 262,400 | 11.26 |
| 7/21 | 1,677 | -0.7 | 1,696 | 298,600 | 18,200 | 296,400 | 16.29 |
| 7/16 | 1,688 | -1.2 | 1,728 | 427,500 | 24,300 | 312,700 | 12.87 |
| 7/9 | 1,708 | +3.0 | 1,710 | 543,400 | 24,900 | 333,400 | 13.39 |
| 7/2 | 1,659 | -5.2 | 1,701 | 628,900 | 21,600 | 339,400 | 15.71 |
| 6/25 | 1,750 | +0.2 | 1,764 | 725,600 | 21,200 | 331,200 | 15.62 |
| 6/18 | 1,747 | +3.3 | 1,748 | 650,100 | 22,000 | 326,300 | 14.83 |
| 6/11 | 1,692 | -1.6 | 1,697 | 598,700 | 17,900 | 506,300 | 28.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
