6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,719 | +6.2 | 1,664 | 829,800 | 19,500 | 520,700 | 26.70 |
| 5/28 | 1,618 | +0.6 | 1,627 | 817,500 | 37,700 | 550,600 | 14.60 |
| 5/21 | 1,609 | -1.4 | 1,575 | 1,556,400 | 37,200 | 521,800 | 14.03 |
| 5/14 | 1,632 | -9.7 | 1,660 | 915,000 | 53,800 | 449,900 | 8.36 |
| 5/7 | 1,807 | -1.7 | 1,803 | 380,800 | ー | ー | ー |
| 4/30 | 1,839 | -6.7 | 1,917 | 616,200 | 86,700 | 410,300 | 4.73 |
| 4/23 | 1,972 | -0.5 | 1,969 | 575,600 | 97,400 | 394,800 | 4.05 |
| 4/16 | 1,982 | -2.3 | 1,997 | 428,100 | 98,000 | 395,500 | 4.04 |
| 4/9 | 2,029 | +0.2 | 2,055 | 663,300 | 102,100 | 403,300 | 3.95 |
| 4/2 | 2,025 | +2.5 | 1,954 | 711,100 | 106,900 | 446,900 | 4.18 |
| 3/26 | 1,976 | +1.8 | 1,978 | 1,229,200 | 109,200 | 458,400 | 4.20 |
| 3/19 | 1,941 | +9.8 | 1,837 | 1,508,400 | 116,500 | 496,300 | 4.26 |
| 3/12 | 1,768 | +16.6 | 1,644 | 1,797,000 | 89,800 | 578,400 | 6.44 |
| 3/5 | 1,517 | +0.9 | 1,548 | 1,373,000 | 36,600 | 697,400 | 19.05 |
| 2/26 | 1,504 | -1.8 | 1,577 | 2,107,300 | 43,300 | 748,300 | 17.28 |
| 2/19 | 1,532 | -3.4 | 1,492 | 2,872,000 | 46,500 | 780,200 | 16.78 |
| 2/12 | 1,586 | +3.0 | 1,567 | 692,000 | 113,300 | 869,900 | 7.68 |
| 2/5 | 1,540 | +6.9 | 1,519 | 698,600 | 109,500 | 842,900 | 7.70 |
| 1/29 | 1,440 | -6.6 | 1,541 | 1,485,500 | 107,000 | 851,500 | 7.96 |
| 1/22 | 1,541 | +1.9 | 1,529 | 1,052,900 | 100,400 | 811,700 | 8.08 |
| 1/15 | 1,512 | +5.8 | 1,545 | 2,111,800 | 106,400 | 809,200 | 7.61 |
| 1/8 | 1,429 | +2.1 | 1,414 | 1,134,000 | 62,400 | 821,400 | 13.16 |
| 12/30 | 1,400 | +0.2 | 1,394 | 421,200 | 62,700 | 750,100 | 11.96 |
| 12/25 | 1,397 | -2.5 | 1,395 | 822,400 | 63,100 | 715,200 | 11.33 |
| 12/18 | 1,433 | -6.3 | 1,477 | 1,284,700 | 69,300 | 712,400 | 10.28 |
| 12/11 | 1,529 | -4.3 | 1,564 | 971,700 | 36,400 | 615,600 | 16.91 |
| 12/4 | 1,597 | +6.9 | 1,590 | 1,666,000 | 10,100 | 591,400 | 58.55 |
| 11/27 | 1,494 | +0.2 | 1,513 | 718,400 | 5,500 | 526,500 | 95.73 |
| 11/20 | 1,491 | +1.8 | 1,508 | 937,900 | 11,700 | 528,600 | 45.18 |
| 11/13 | 1,465 | -13.2 | 1,585 | 2,198,900 | 15,900 | 556,000 | 34.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
