6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,705.5
円
取引時間外
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,815 | 2,875 | 2,657 | 2,692 | -95 | -3.4 | 1,206,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,465 | -13.2 | 1,585 | 2,198,900 | 15,900 | 556,000 | 34.97 |
| 11/6 | 1,688 | +8.2 | 1,639 | 647,100 | 23,800 | 381,500 | 16.03 |
| 10/30 | 1,560 | +0.3 | 1,563 | 531,700 | 22,700 | 409,000 | 18.02 |
| 10/23 | 1,556 | -1.2 | 1,606 | 859,200 | 23,500 | 435,700 | 18.54 |
| 10/16 | 1,575 | +3.9 | 1,620 | 1,598,400 | 25,600 | 424,000 | 16.56 |
| 10/9 | 1,516 | +5.7 | 1,487 | 872,400 | 20,400 | 501,600 | 24.59 |
| 10/2 | 1,434 | -2.9 | 1,468 | 961,600 | 20,600 | 545,700 | 26.49 |
| 9/25 | 1,476 | +1.9 | 1,475 | 790,400 | 24,300 | 508,100 | 20.91 |
| 9/18 | 1,448 | +7.1 | 1,435 | 1,182,700 | 18,800 | 532,600 | 28.33 |
| 9/11 | 1,352 | -1.5 | 1,354 | 766,600 | 23,000 | 446,900 | 19.43 |
| 9/4 | 1,372 | +3.4 | 1,362 | 860,000 | 32,300 | 395,500 | 12.24 |
| 8/28 | 1,327 | -6.9 | 1,388 | 866,100 | 46,700 | 385,600 | 8.26 |
| 8/21 | 1,425 | -8.0 | 1,494 | 940,100 | 46,200 | 376,100 | 8.14 |
| 8/14 | 1,548 | +4.6 | 1,494 | 995,600 | 54,700 | 336,500 | 6.15 |
| 8/7 | 1,480 | -0.9 | 1,532 | 1,130,600 | 63,600 | 312,000 | 4.91 |
| 7/31 | 1,494 | -13.7 | 1,600 | 956,100 | 71,300 | 301,600 | 4.23 |
| 7/22 | 1,732 | +0.3 | 1,735 | 383,300 | 92,300 | 285,600 | 3.09 |
| 7/17 | 1,727 | -2.4 | 1,811 | 1,039,600 | 95,800 | 273,100 | 2.85 |
| 7/10 | 1,770 | -0.4 | 1,809 | 940,100 | 95,700 | 214,300 | 2.24 |
| 7/3 | 1,777 | -4.0 | 1,801 | 1,537,800 | 94,800 | 178,900 | 1.89 |
| 6/26 | 1,850 | +7.3 | 1,730 | 1,092,900 | 151,800 | 152,400 | 1.00 |
| 6/19 | 1,725 | +2.5 | 1,694 | 713,900 | 95,200 | 145,300 | 1.53 |
| 6/12 | 1,683 | +0.9 | 1,705 | 796,200 | 112,000 | 144,100 | 1.29 |
| 6/5 | 1,668 | +7.7 | 1,660 | 1,462,800 | 116,600 | 172,700 | 1.48 |
| 5/29 | 1,549 | -0.5 | 1,521 | 1,016,600 | 101,700 | 173,500 | 1.71 |
| 5/22 | 1,556 | +1.7 | 1,523 | 1,297,200 | 93,400 | 192,000 | 2.06 |
| 5/15 | 1,530 | +28.0 | 1,486 | 3,051,300 | 185,700 | 224,600 | 1.21 |
| 5/8 | 1,195 | +5.7 | 1,174 | 220,800 | ー | ー | ー |
| 5/1 | 1,131 | +7.8 | 1,135 | 561,200 | 59,200 | 172,400 | 2.91 |
| 4/24 | 1,049 | -7.4 | 1,095 | 655,700 | 53,700 | 196,000 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
