6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,659
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,815 | 2,875 | 2,626 | 2,652 | -135 | -4.8 | 1,000,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,133 | +1.3 | 1,105 | 577,200 | 67,700 | 192,700 | 2.85 |
| 4/10 | 1,118 | +17.4 | 1,070 | 943,600 | 65,400 | 166,200 | 2.54 |
| 4/3 | 952 | -9.2 | 1,024 | 738,300 | 44,300 | 150,600 | 3.40 |
| 3/27 | 1,048 | +21.0 | 989 | 911,800 | 45,800 | 142,900 | 3.12 |
| 3/19 | 866 | -0.1 | 939 | 1,125,500 | 26,900 | 175,500 | 6.52 |
| 3/13 | 867 | -18.4 | 952 | 1,340,500 | 57,200 | 168,000 | 2.94 |
| 3/6 | 1,062 | +1.1 | 1,118 | 965,000 | 81,600 | 211,900 | 2.60 |
| 2/28 | 1,051 | -23.5 | 1,205 | 1,335,200 | 88,400 | 224,400 | 2.54 |
| 2/21 | 1,374 | +7.0 | 1,285 | 1,621,000 | 152,000 | 221,500 | 1.46 |
| 2/14 | 1,284 | +1.7 | 1,267 | 409,500 | 91,200 | 247,300 | 2.71 |
| 2/7 | 1,263 | +2.9 | 1,218 | 864,800 | 96,600 | 243,200 | 2.52 |
| 1/31 | 1,228 | -16.0 | 1,294 | 1,372,500 | 115,600 | 257,300 | 2.23 |
| 1/24 | 1,461 | +3.8 | 1,457 | 947,700 | 121,200 | 246,100 | 2.03 |
| 1/17 | 1,408 | -0.6 | 1,387 | 571,000 | 114,200 | 259,200 | 2.27 |
| 1/10 | 1,417 | -3.9 | 1,404 | 1,012,900 | 122,400 | 226,800 | 1.85 |
| 12/30 | 1,475 | -1.3 | 1,471 | 117,600 | ー | ー | ー |
| 12/27 | 1,494 | +12.5 | 1,432 | 1,549,900 | 156,400 | 194,700 | 1.24 |
| 12/20 | 1,328 | +0.5 | 1,333 | 777,400 | 160,100 | 227,900 | 1.42 |
| 12/13 | 1,322 | +10.0 | 1,268 | 773,500 | 154,900 | 281,500 | 1.82 |
| 12/6 | 1,202 | -0.1 | 1,195 | 443,600 | 149,600 | 310,700 | 2.08 |
| 11/29 | 1,203 | +4.1 | 1,201 | 752,000 | 156,500 | 313,500 | 2.00 |
| 11/22 | 1,156 | -4.1 | 1,188 | 1,079,300 | 154,400 | 326,200 | 2.11 |
| 11/15 | 1,205 | -5.3 | 1,275 | 1,981,100 | 175,100 | 337,100 | 1.93 |
| 11/8 | 1,272 | -1.7 | 1,263 | 786,400 | 189,700 | 295,200 | 1.56 |
| 11/1 | 1,294 | -4.6 | 1,338 | 1,432,800 | 198,100 | 268,700 | 1.36 |
| 10/25 | 1,356 | +6.8 | 1,307 | 1,590,500 | 229,400 | 236,700 | 1.03 |
| 10/18 | 1,270 | +16.5 | 1,204 | 1,572,600 | 207,900 | 189,100 | 0.91 |
| 10/11 | 1,090 | -0.2 | 1,115 | 540,800 | 180,500 | 172,900 | 0.96 |
| 10/4 | 1,092 | -1.8 | 1,082 | 426,800 | 195,500 | 166,300 | 0.85 |
| 9/27 | 1,112 | -0.6 | 1,113 | 435,900 | 229,000 | 166,800 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
