6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,945 | 3,035 | 2,772 | 2,787 | -208 | -6.9 | 1,763,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,994 | 3,065 | 2,871 | 2,938 | -122 | -4.0 | 697,200 |
| 9/15 | 3,085 | 3,325 | 3,030 | 3,060 | -55 | -1.8 | 1,524,400 |
| 9/8 | 3,035 | 3,135 | 2,899 | 3,115 | +80 | +2.6 | 1,137,000 |
| 9/1 | 2,755 | 3,110 | 2,723 | 3,035 | +275 | +10.0 | 1,886,900 |
| 8/25 | 2,358 | 3,065 | 2,280 | 2,760 | +411 | +17.5 | 3,519,800 |
| 8/18 | 2,446 | 2,581 | 2,244 | 2,349 | -99 | -4.0 | 1,306,700 |
| 8/10 | 2,605 | 2,664 | 2,412 | 2,448 | -207 | -7.8 | 935,000 |
| 8/4 | 2,469 | 2,679 | 2,448 | 2,655 | +150 | +6.0 | 1,467,800 |
| 7/28 | 2,242 | 2,536 | 2,212 | 2,505 | +266 | +11.9 | 1,022,300 |
| 7/21 | 2,270 | 2,399 | 2,228 | 2,239 | -23 | -1.0 | 561,000 |
| 7/14 | 2,300 | 2,341 | 2,146 | 2,262 | -54 | -2.3 | 662,400 |
| 7/7 | 2,436 | 2,543 | 2,311 | 2,316 | -114 | -4.7 | 850,700 |
| 6/30 | 2,409 | 2,476 | 2,263 | 2,430 | +5 | +0.2 | 1,043,500 |
| 6/23 | 2,553 | 2,595 | 2,387 | 2,425 | -189 | -7.2 | 1,312,600 |
| 6/16 | 2,216 | 2,678 | 2,180 | 2,614 | +440 | +20.2 | 2,633,400 |
| 6/9 | 1,926 | 2,198 | 1,902 | 2,174 | +288 | +15.3 | 1,234,700 |
| 6/2 | 2,160 | 2,160 | 1,871 | 1,886 | -196 | -9.4 | 714,400 |
| 5/26 | 1,960 | 2,175 | 1,871 | 2,082 | +111 | +5.6 | 956,100 |
| 5/19 | 1,700 | 2,033 | 1,651 | 1,971 | +125 | +6.8 | 1,212,900 |
| 5/12 | 1,852 | 1,912 | 1,806 | 1,846 | +16 | +0.9 | 544,100 |
| 5/2 | 1,828 | 1,860 | 1,795 | 1,830 | +16 | +0.9 | 198,900 |
| 4/28 | 1,895 | 1,968 | 1,772 | 1,814 | -77 | -4.1 | 863,200 |
| 4/21 | 1,878 | 1,958 | 1,780 | 1,891 | +13 | +0.7 | 937,800 |
| 4/14 | 1,899 | 1,945 | 1,850 | 1,878 | -6 | -0.3 | 762,600 |
| 4/7 | 2,190 | 2,200 | 1,849 | 1,884 | -288 | -13.3 | 945,400 |
| 3/31 | 2,170 | 2,246 | 2,038 | 2,172 | -31 | -1.4 | 650,100 |
| 3/24 | 2,122 | 2,246 | 2,064 | 2,203 | +81 | +3.8 | 482,300 |
| 3/17 | 2,088 | 2,135 | 2,015 | 2,122 | -22 | -1.0 | 689,300 |
| 3/10 | 2,054 | 2,218 | 2,044 | 2,144 | +227 | +11.8 | 1,625,000 |
| 3/3 | 1,755 | 2,060 | 1,746 | 1,917 | +132 | +7.4 | 1,444,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
