6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,705.5
円
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,815 | 2,875 | 2,657 | 2,692 | -95 | -3.4 | 1,206,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,755 | 2,060 | 1,746 | 1,917 | +132 | +7.4 | 1,444,600 |
| 2/24 | 1,646 | 1,792 | 1,625 | 1,785 | +127 | +7.7 | 734,900 |
| 2/17 | 1,968 | 1,976 | 1,651 | 1,658 | -352 | -17.5 | 1,266,300 |
| 2/10 | 1,976 | 2,045 | 1,912 | 2,010 | +44 | +2.2 | 709,000 |
| 2/3 | 1,898 | 1,983 | 1,863 | 1,966 | +56 | +2.9 | 713,200 |
| 1/27 | 1,825 | 2,022 | 1,820 | 1,910 | +104 | +5.8 | 1,392,100 |
| 1/20 | 1,678 | 1,835 | 1,677 | 1,806 | +122 | +7.2 | 699,200 |
| 1/13 | 1,598 | 1,718 | 1,576 | 1,684 | +131 | +8.4 | 467,700 |
| 1/6 | 1,533 | 1,567 | 1,501 | 1,553 | -8 | -0.5 | 170,800 |
| 12/30 | 1,598 | 1,604 | 1,498 | 1,561 | -35 | -2.2 | 428,800 |
| 12/23 | 1,679 | 1,750 | 1,587 | 1,596 | -98 | -5.8 | 635,300 |
| 12/16 | 1,665 | 1,735 | 1,641 | 1,694 | +8 | +0.5 | 508,700 |
| 12/9 | 1,705 | 1,754 | 1,595 | 1,686 | -44 | -2.5 | 587,300 |
| 12/2 | 1,804 | 1,871 | 1,722 | 1,730 | -111 | -6.0 | 610,500 |
| 11/25 | 1,807 | 1,875 | 1,768 | 1,841 | -6 | -0.3 | 682,700 |
| 11/18 | 1,725 | 1,902 | 1,584 | 1,847 | +162 | +9.6 | 1,791,800 |
| 11/11 | 1,536 | 1,708 | 1,507 | 1,685 | +188 | +12.6 | 768,000 |
| 11/4 | 1,491 | 1,570 | 1,468 | 1,497 | +30 | +2.0 | 476,600 |
| 10/28 | 1,370 | 1,497 | 1,368 | 1,467 | +97 | +7.1 | 928,200 |
| 10/21 | 1,300 | 1,370 | 1,279 | 1,370 | +45 | +3.4 | 450,300 |
| 10/14 | 1,400 | 1,412 | 1,291 | 1,325 | -101 | -7.1 | 513,100 |
| 10/7 | 1,289 | 1,443 | 1,281 | 1,426 | +126 | +9.7 | 503,400 |
| 9/30 | 1,335 | 1,356 | 1,291 | 1,300 | -43 | -3.2 | 594,400 |
| 9/22 | 1,399 | 1,446 | 1,330 | 1,343 | -51 | -3.7 | 303,600 |
| 9/16 | 1,470 | 1,479 | 1,371 | 1,394 | -66 | -4.5 | 441,100 |
| 9/9 | 1,281 | 1,477 | 1,266 | 1,460 | +174 | +13.5 | 888,000 |
| 9/2 | 1,338 | 1,409 | 1,282 | 1,286 | -99 | -7.2 | 777,300 |
| 8/26 | 1,339 | 1,407 | 1,313 | 1,385 | +39 | +2.9 | 678,500 |
| 8/19 | 1,347 | 1,366 | 1,310 | 1,346 | +5 | +0.4 | 623,900 |
| 8/12 | 1,364 | 1,384 | 1,308 | 1,341 | -21 | -1.5 | 692,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
