6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,705.5
円
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,815 | 2,875 | 2,657 | 2,692 | -95 | -3.4 | 1,206,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,264 | 1,419 | 1,257 | 1,362 | +104 | +8.3 | 1,577,500 |
| 7/29 | 1,261 | 1,314 | 1,221 | 1,258 | -31 | -2.4 | 725,600 |
| 7/22 | 1,163 | 1,295 | 1,143 | 1,289 | +133 | +11.5 | 936,800 |
| 7/15 | 1,243 | 1,258 | 1,152 | 1,156 | -71 | -5.8 | 857,000 |
| 7/8 | 1,234 | 1,245 | 1,163 | 1,227 | +12 | +1.0 | 907,800 |
| 7/1 | 1,267 | 1,336 | 1,206 | 1,215 | -28 | -2.3 | 1,674,400 |
| 6/24 | 1,182 | 1,278 | 1,154 | 1,243 | +75 | +6.4 | 1,305,200 |
| 6/17 | 1,247 | 1,255 | 1,118 | 1,168 | -102 | -8.0 | 2,722,100 |
| 6/10 | 1,230 | 1,322 | 1,218 | 1,270 | +37 | +3.0 | 3,526,600 |
| 6/3 | 1,151 | 1,242 | 1,150 | 1,233 | -90 | -6.8 | 4,314,900 |
| 5/27 | 1,369 | 1,377 | 1,282 | 1,323 | -46 | -3.4 | 301,700 |
| 5/20 | 1,388 | 1,424 | 1,310 | 1,369 | +47 | +3.6 | 534,100 |
| 5/13 | 1,360 | 1,384 | 1,230 | 1,322 | -45 | -3.3 | 691,200 |
| 5/6 | 1,412 | 1,421 | 1,351 | 1,367 | -70 | -4.9 | 343,400 |
| 4/28 | 1,504 | 1,530 | 1,404 | 1,437 | -87 | -5.7 | 323,600 |
| 4/22 | 1,492 | 1,591 | 1,492 | 1,524 | +38 | +2.6 | 311,400 |
| 4/15 | 1,520 | 1,556 | 1,479 | 1,486 | -55 | -3.6 | 271,900 |
| 4/8 | 1,626 | 1,703 | 1,531 | 1,541 | -96 | -5.9 | 400,200 |
| 4/1 | 1,592 | 1,698 | 1,563 | 1,637 | +40 | +2.5 | 566,800 |
| 3/25 | 1,580 | 1,629 | 1,553 | 1,597 | +28 | +1.8 | 297,600 |
| 3/18 | 1,536 | 1,611 | 1,491 | 1,569 | +38 | +2.5 | 404,000 |
| 3/11 | 1,571 | 1,593 | 1,438 | 1,531 | -108 | -6.6 | 755,600 |
| 3/4 | 1,634 | 1,732 | 1,600 | 1,639 | +9 | +0.6 | 961,200 |
| 2/25 | 1,561 | 1,639 | 1,478 | 1,630 | +35 | +2.2 | 695,700 |
| 2/18 | 1,427 | 1,603 | 1,407 | 1,595 | +110 | +7.4 | 759,700 |
| 2/10 | 1,414 | 1,495 | 1,379 | 1,485 | +75 | +5.3 | 264,400 |
| 2/4 | 1,287 | 1,410 | 1,274 | 1,410 | +153 | +12.2 | 485,700 |
| 1/28 | 1,330 | 1,387 | 1,214 | 1,257 | -101 | -7.4 | 703,000 |
| 1/21 | 1,491 | 1,503 | 1,331 | 1,358 | -125 | -8.4 | 586,600 |
| 1/14 | 1,512 | 1,518 | 1,447 | 1,483 | -33 | -2.2 | 429,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
