6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,705.5
円
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,815 | 2,875 | 2,657 | 2,692 | -95 | -3.4 | 1,206,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,550 | 1,587 | 1,492 | 1,516 | -13 | -0.9 | 447,300 |
| 12/30 | 1,540 | 1,553 | 1,470 | 1,529 | -9 | -0.6 | 363,500 |
| 12/24 | 1,513 | 1,571 | 1,471 | 1,538 | +8 | +0.5 | 410,300 |
| 12/17 | 1,567 | 1,612 | 1,496 | 1,530 | -37 | -2.4 | 540,300 |
| 12/10 | 1,673 | 1,759 | 1,563 | 1,567 | -130 | -7.7 | 536,100 |
| 12/3 | 1,688 | 1,768 | 1,623 | 1,697 | -28 | -1.6 | 480,400 |
| 11/26 | 1,846 | 1,850 | 1,702 | 1,725 | -89 | -4.9 | 593,400 |
| 11/19 | 1,585 | 1,818 | 1,575 | 1,814 | +6 | +0.3 | 1,548,900 |
| 11/12 | 1,792 | 1,820 | 1,706 | 1,808 | +49 | +2.8 | 638,800 |
| 11/5 | 1,700 | 1,810 | 1,675 | 1,759 | +85 | +5.1 | 593,200 |
| 10/29 | 1,656 | 1,706 | 1,604 | 1,674 | +34 | +2.1 | 547,900 |
| 10/22 | 1,638 | 1,707 | 1,579 | 1,640 | +6 | +0.4 | 773,200 |
| 10/15 | 1,530 | 1,642 | 1,471 | 1,634 | +105 | +6.9 | 703,900 |
| 10/8 | 1,512 | 1,598 | 1,360 | 1,529 | +23 | +1.5 | 1,792,000 |
| 10/1 | 1,645 | 1,662 | 1,496 | 1,506 | -140 | -8.5 | 499,800 |
| 9/24 | 1,630 | 1,659 | 1,585 | 1,646 | -36 | -2.1 | 240,800 |
| 9/17 | 1,756 | 1,784 | 1,650 | 1,682 | -56 | -3.2 | 497,100 |
| 9/10 | 1,730 | 1,770 | 1,695 | 1,738 | +25 | +1.5 | 733,600 |
| 9/3 | 1,570 | 1,729 | 1,567 | 1,713 | +161 | +10.4 | 685,600 |
| 8/27 | 1,441 | 1,575 | 1,431 | 1,552 | +141 | +10.0 | 534,800 |
| 8/20 | 1,538 | 1,553 | 1,408 | 1,411 | -127 | -8.3 | 712,600 |
| 8/13 | 1,630 | 1,715 | 1,528 | 1,538 | -177 | -10.3 | 861,300 |
| 8/6 | 1,791 | 1,814 | 1,697 | 1,715 | -106 | -5.8 | 652,600 |
| 7/30 | 1,697 | 1,829 | 1,697 | 1,821 | +144 | +8.6 | 781,400 |
| 7/21 | 1,687 | 1,734 | 1,655 | 1,677 | -11 | -0.7 | 298,600 |
| 7/16 | 1,720 | 1,766 | 1,672 | 1,688 | -20 | -1.2 | 427,500 |
| 7/9 | 1,640 | 1,777 | 1,626 | 1,708 | +49 | +3.0 | 543,400 |
| 7/2 | 1,750 | 1,777 | 1,646 | 1,659 | -91 | -5.2 | 628,900 |
| 6/25 | 1,709 | 1,807 | 1,681 | 1,750 | +3 | +0.2 | 725,600 |
| 6/18 | 1,679 | 1,806 | 1,663 | 1,747 | +55 | +3.3 | 650,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
