6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,705.5
円
取引時間外
(22:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,815 | 2,875 | 2,657 | 2,692 | -95 | -3.4 | 1,206,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,759 | 1,780 | 1,631 | 1,692 | -27 | -1.6 | 598,700 |
| 6/4 | 1,626 | 1,730 | 1,593 | 1,719 | +101 | +6.2 | 829,800 |
| 5/28 | 1,600 | 1,668 | 1,592 | 1,618 | +9 | +0.6 | 817,500 |
| 5/21 | 1,632 | 1,694 | 1,486 | 1,609 | -23 | -1.4 | 1,556,400 |
| 5/14 | 1,800 | 1,805 | 1,580 | 1,632 | -175 | -9.7 | 915,000 |
| 5/7 | 1,810 | 1,817 | 1,773 | 1,807 | -32 | -1.7 | 380,800 |
| 4/30 | 2,006 | 2,027 | 1,819 | 1,839 | -133 | -6.7 | 616,200 |
| 4/23 | 1,974 | 2,031 | 1,896 | 1,972 | -10 | -0.5 | 575,600 |
| 4/16 | 2,043 | 2,070 | 1,951 | 1,982 | -47 | -2.3 | 428,100 |
| 4/9 | 2,071 | 2,104 | 1,988 | 2,029 | +4 | +0.2 | 663,300 |
| 4/2 | 1,977 | 2,044 | 1,880 | 2,025 | +49 | +2.5 | 711,100 |
| 3/26 | 1,965 | 2,060 | 1,882 | 1,976 | +35 | +1.8 | 1,229,200 |
| 3/19 | 1,764 | 1,950 | 1,705 | 1,941 | +173 | +9.8 | 1,508,400 |
| 3/12 | 1,547 | 1,770 | 1,514 | 1,768 | +251 | +16.6 | 1,797,000 |
| 3/5 | 1,559 | 1,643 | 1,452 | 1,517 | +13 | +0.9 | 1,373,000 |
| 2/26 | 1,561 | 1,677 | 1,460 | 1,504 | -28 | -1.8 | 2,107,300 |
| 2/19 | 1,432 | 1,631 | 1,381 | 1,532 | -54 | -3.4 | 2,872,000 |
| 2/12 | 1,551 | 1,598 | 1,540 | 1,586 | +46 | +3.0 | 692,000 |
| 2/5 | 1,432 | 1,557 | 1,421 | 1,540 | +100 | +6.9 | 698,600 |
| 1/29 | 1,569 | 1,637 | 1,438 | 1,440 | -101 | -6.6 | 1,485,500 |
| 1/22 | 1,491 | 1,574 | 1,453 | 1,541 | +29 | +1.9 | 1,052,900 |
| 1/15 | 1,451 | 1,632 | 1,446 | 1,512 | +83 | +5.8 | 2,111,800 |
| 1/8 | 1,417 | 1,455 | 1,363 | 1,429 | +29 | +2.1 | 1,134,000 |
| 12/30 | 1,393 | 1,411 | 1,371 | 1,400 | +3 | +0.2 | 421,200 |
| 12/25 | 1,430 | 1,433 | 1,352 | 1,397 | -36 | -2.5 | 822,400 |
| 12/18 | 1,526 | 1,566 | 1,421 | 1,433 | -96 | -6.3 | 1,284,700 |
| 12/11 | 1,642 | 1,642 | 1,509 | 1,529 | -68 | -4.3 | 971,700 |
| 12/4 | 1,524 | 1,664 | 1,503 | 1,597 | +103 | +6.9 | 1,666,000 |
| 11/27 | 1,512 | 1,550 | 1,492 | 1,494 | +3 | +0.2 | 718,400 |
| 11/20 | 1,503 | 1,566 | 1,462 | 1,491 | +26 | +1.8 | 937,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
