！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,673.0 | 2,739.5 | 2,616.0 | 2,721.5 | +5.5 | +0.2 | 2,070,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/8 | 3,370.0 | +2.0 | 3,372.2 | 2,405,700 | 253,800 | 201,600 | 0.79 |
| 11/1 | 3,305.0 | -6.4 | 3,483.4 | 4,753,300 | 214,800 | 239,500 | 1.11 |
| 10/25 | 3,530.0 | +4.9 | 3,465.1 | 1,994,400 | 287,600 | 156,200 | 0.54 |
| 10/18 | 3,365.0 | +2.1 | 3,424.5 | 2,844,200 | 302,200 | 173,400 | 0.57 |
| 10/11 | 3,295.0 | +1.5 | 3,284.5 | 2,251,600 | 360,000 | 182,200 | 0.51 |
| 10/4 | 3,245.0 | -3.7 | 3,301.9 | 2,735,100 | 370,700 | 179,600 | 0.48 |
| 9/27 | 3,370.0 | +0.5 | 3,361.5 | 2,494,200 | 386,000 | 164,400 | 0.43 |
| 9/20 | 3,355.0 | -4.4 | 3,420.8 | 3,233,200 | 416,200 | 167,700 | 0.40 |
| 9/13 | 3,510.0 | +8.2 | 3,378.7 | 3,959,000 | 387,700 | 172,400 | 0.44 |
| 9/6 | 3,245.0 | +6.2 | 3,106.1 | 3,093,400 | 330,400 | 287,100 | 0.87 |
| 8/30 | 3,055.0 | +0.7 | 2,953.2 | 3,816,900 | 329,700 | 299,900 | 0.91 |
| 8/23 | 3,035.0 | +2.6 | 3,018.0 | 2,160,400 | 367,900 | 316,500 | 0.86 |
| 8/16 | 2,957.0 | +0.2 | 2,951.9 | 2,936,700 | 344,400 | 331,900 | 0.96 |
| 8/9 | 2,952.0 | +2.3 | 2,861.9 | 3,762,000 | 322,800 | 349,300 | 1.08 |
| 8/2 | 2,886.0 | -3.5 | 2,969.7 | 6,240,900 | 319,300 | 361,200 | 1.13 |
| 7/26 | 2,989.0 | +1.3 | 3,004.0 | 4,016,000 | 225,400 | 321,700 | 1.43 |
| 7/19 | 2,951.0 | +2.4 | 2,937.8 | 2,528,800 | 190,900 | 316,600 | 1.66 |
| 7/12 | 2,882.0 | -8.2 | 2,968.6 | 4,237,000 | 183,800 | 340,800 | 1.85 |
| 7/5 | 3,140.0 | +4.9 | 3,112.8 | 2,780,600 | 208,900 | 281,000 | 1.35 |
| 6/28 | 2,994.0 | +1.5 | 2,920.0 | 5,037,700 | 354,100 | 301,100 | 0.85 |
| 6/21 | 2,951.0 | +1.4 | 2,932.1 | 4,069,000 | 332,800 | 304,000 | 0.91 |
| 6/14 | 2,910.0 | +2.6 | 2,941.2 | 4,877,600 | 321,800 | 305,900 | 0.95 |
| 6/7 | 2,836.0 | +3.3 | 2,759.6 | 3,834,600 | 392,000 | 317,200 | 0.81 |
| 5/31 | 2,745.0 | +2.9 | 2,733.9 | 5,531,300 | 328,000 | 353,500 | 1.08 |
| 5/24 | 2,667.0 | -4.2 | 2,658.7 | 6,790,500 | 272,100 | 339,200 | 1.25 |
| 5/17 | 2,784.0 | -7.0 | 2,830.8 | 4,792,700 | 205,000 | 326,000 | 1.59 |
| 5/10 | 2,992.0 | -11.7 | 3,116.5 | 4,616,800 | 220,300 | 286,300 | 1.30 |
| 4/26 | 3,390.0 | -3.8 | 3,415.9 | 3,194,200 | 179,200 | 224,000 | 1.25 |
| 4/19 | 3,525.0 | ー | 3,536.7 | 4,614,700 | 195,400 | 201,100 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
