！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,673.0 | 2,739.5 | 2,616.0 | 2,721.5 | +5.5 | +0.2 | 2,070,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/5 | 3,485.0 | +4.2 | 3,445.1 | 2,949,800 | 157,400 | 119,300 | 0.76 |
| 5/29 | 3,345.0 | +1.4 | 3,377.6 | 4,501,500 | 165,100 | 123,100 | 0.75 |
| 5/22 | 3,300.0 | +0.8 | 3,319.5 | 3,326,900 | 174,700 | 137,500 | 0.79 |
| 5/15 | 3,275.0 | -0.2 | 3,309.9 | 2,928,100 | 177,500 | 138,000 | 0.78 |
| 5/8 | 3,280.0 | +3.3 | 3,220.5 | 1,808,000 | ー | ー | ー |
| 5/1 | 3,175.0 | +15.2 | 3,048.2 | 5,313,300 | 173,600 | 158,700 | 0.91 |
| 4/24 | 2,757.0 | -3.4 | 2,776.1 | 4,287,000 | 184,800 | 200,300 | 1.08 |
| 4/17 | 2,854.0 | +2.6 | 2,828.9 | 3,838,600 | 196,500 | 206,800 | 1.05 |
| 4/10 | 2,781.0 | +14.5 | 2,629.6 | 3,929,400 | 186,700 | 213,200 | 1.14 |
| 4/3 | 2,429.0 | -2.4 | 2,443.3 | 4,407,100 | 130,900 | 274,300 | 2.10 |
| 3/27 | 2,488.0 | +11.7 | 2,412.7 | 6,795,700 | 89,800 | 287,800 | 3.20 |
| 3/19 | 2,228.0 | +4.6 | 2,187.3 | 7,561,200 | 93,100 | 301,900 | 3.24 |
| 3/13 | 2,130.0 | -21.0 | 2,379.6 | 6,517,400 | 83,300 | 366,000 | 4.39 |
| 3/6 | 2,697.0 | -7.4 | 2,822.8 | 7,444,400 | 54,100 | 361,300 | 6.68 |
| 2/28 | 2,912.0 | -9.7 | 2,991.5 | 5,683,200 | 89,500 | 326,500 | 3.65 |
| 2/21 | 3,225.0 | -5.3 | 3,296.0 | 4,260,100 | 179,200 | 292,500 | 1.63 |
| 2/14 | 3,405.0 | +6.6 | 3,453.2 | 5,103,800 | 186,200 | 206,700 | 1.11 |
| 2/7 | 3,195.0 | -1.1 | 3,161.9 | 4,533,100 | 61,300 | 277,300 | 4.52 |
| 1/31 | 3,230.0 | -6.8 | 3,281.7 | 2,879,900 | 130,600 | 263,400 | 2.02 |
| 1/24 | 3,465.0 | +2.7 | 3,446.6 | 2,503,300 | 236,700 | 216,700 | 0.92 |
| 1/17 | 3,375.0 | -1.5 | 3,411.8 | 1,933,700 | 244,200 | 246,700 | 1.01 |
| 1/10 | 3,425.0 | +4.9 | 3,273.4 | 3,558,100 | 274,200 | 262,200 | 0.96 |
| 12/30 | 3,265.0 | -2.5 | 3,267.2 | 345,000 | ー | ー | ー |
| 12/27 | 3,350.0 | -0.2 | 3,366.3 | 1,247,700 | 249,700 | 250,600 | 1.00 |
| 12/20 | 3,355.0 | -6.0 | 3,432.4 | 4,080,700 | 236,000 | 246,000 | 1.04 |
| 12/13 | 3,570.0 | +7.4 | 3,473.3 | 2,578,000 | 284,500 | 156,700 | 0.55 |
| 12/6 | 3,325.0 | -1.0 | 3,329.3 | 2,447,400 | 216,100 | 282,700 | 1.31 |
| 11/29 | 3,360.0 | +2.0 | 3,374.3 | 2,773,900 | 223,000 | 200,700 | 0.90 |
| 11/22 | 3,295.0 | -2.8 | 3,313.7 | 2,532,600 | 222,100 | 251,000 | 1.13 |
| 11/15 | 3,390.0 | +0.6 | 3,372.7 | 2,190,100 | 239,300 | 196,900 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
