！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
2,729.7
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,673.0 | 2,739.5 | 2,616.0 | 2,721.5 | +5.5 | +0.2 | 1,516,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,520.0 | +1.6 | 4,520.1 | 908,800 | 137,200 | 52,800 | 0.38 |
| 12/25 | 4,450.0 | +0.3 | 4,426.8 | 1,417,200 | 138,300 | 58,600 | 0.42 |
| 12/18 | 4,435.0 | +3.3 | 4,392.5 | 2,249,900 | 136,000 | 64,600 | 0.48 |
| 12/11 | 4,295.0 | -0.9 | 4,307.6 | 1,966,000 | 137,000 | 68,800 | 0.50 |
| 12/4 | 4,335.0 | +0.7 | 4,373.2 | 2,896,900 | 136,700 | 64,500 | 0.47 |
| 11/27 | 4,305.0 | +6.8 | 4,226.7 | 2,946,300 | 134,900 | 74,500 | 0.55 |
| 11/20 | 4,030.0 | +0.6 | 3,967.4 | 3,591,400 | 126,200 | 81,600 | 0.65 |
| 11/13 | 4,005.0 | +0.1 | 4,099.2 | 2,869,500 | 138,200 | 70,500 | 0.51 |
| 11/6 | 4,000.0 | +2.8 | 3,887.3 | 2,575,000 | 136,600 | 72,400 | 0.53 |
| 10/30 | 3,890.0 | -2.9 | 3,908.3 | 2,859,300 | 133,700 | 79,600 | 0.60 |
| 10/23 | 4,005.0 | +3.1 | 3,973.5 | 2,587,200 | 155,800 | 92,100 | 0.59 |
| 10/16 | 3,885.0 | -2.4 | 3,926.8 | 2,436,500 | 152,200 | 90,300 | 0.59 |
| 10/9 | 3,980.0 | +5.6 | 3,940.8 | 3,583,000 | 174,100 | 101,000 | 0.58 |
| 10/2 | 3,770.0 | +1.1 | 3,807.6 | 2,564,900 | 193,000 | 88,700 | 0.46 |
| 9/25 | 3,730.0 | -0.8 | 3,736.8 | 1,522,500 | 179,100 | 95,600 | 0.53 |
| 9/18 | 3,760.0 | +3.3 | 3,743.3 | 2,994,400 | 202,200 | 90,000 | 0.45 |
| 9/11 | 3,640.0 | +9.2 | 3,503.5 | 3,485,800 | 185,300 | 97,100 | 0.52 |
| 9/4 | 3,335.0 | +1.7 | 3,395.3 | 2,533,800 | 165,300 | 101,200 | 0.61 |
| 8/28 | 3,280.0 | +0.9 | 3,289.1 | 2,393,300 | 168,100 | 107,000 | 0.64 |
| 8/21 | 3,250.0 | -3.9 | 3,273.6 | 1,956,200 | 175,100 | 121,400 | 0.69 |
| 8/14 | 3,380.0 | +9.2 | 3,334.1 | 2,833,300 | 178,600 | 115,600 | 0.65 |
| 8/7 | 3,095.0 | -2.4 | 3,071.6 | 5,190,900 | 111,900 | 135,400 | 1.21 |
| 7/31 | 3,170.0 | -10.3 | 3,360.5 | 3,066,000 | 113,800 | 135,600 | 1.19 |
| 7/22 | 3,535.0 | +0.1 | 3,550.1 | 1,452,400 | 138,000 | 113,200 | 0.82 |
| 7/17 | 3,530.0 | +6.3 | 3,493.4 | 3,104,800 | 142,200 | 105,200 | 0.74 |
| 7/10 | 3,320.0 | +1.2 | 3,375.3 | 2,236,200 | 126,000 | 135,300 | 1.07 |
| 7/3 | 3,280.0 | -0.2 | 3,257.4 | 2,984,900 | 129,600 | 151,500 | 1.17 |
| 6/26 | 3,285.0 | -3.4 | 3,349.6 | 2,655,600 | 137,400 | 151,900 | 1.11 |
| 6/19 | 3,400.0 | +3.2 | 3,363.8 | 3,426,300 | 144,600 | 131,200 | 0.91 |
| 6/12 | 3,295.0 | -5.5 | 3,384.1 | 3,620,400 | 131,800 | 144,600 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
