！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
2,729.7
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,673.0 | 2,733.5 | 2,616.0 | 2,729.5 | +13.5 | +0.5 | 1,292,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/30 | 4,120.0 | -2.0 | 4,219.5 | 3,011,400 | 101,500 | 409,200 | 4.03 |
| 7/21 | 4,205.0 | -2.4 | 4,204.6 | 1,390,500 | 115,000 | 385,800 | 3.35 |
| 7/16 | 4,310.0 | +7.4 | 4,289.3 | 4,843,300 | 114,500 | 383,600 | 3.35 |
| 7/9 | 4,015.0 | -5.4 | 4,086.2 | 4,117,300 | 105,100 | 440,100 | 4.19 |
| 7/2 | 4,245.0 | +0.6 | 4,225.6 | 4,028,100 | 112,200 | 405,800 | 3.62 |
| 6/25 | 4,220.0 | -5.9 | 4,205.9 | 5,242,600 | 101,300 | 387,700 | 3.83 |
| 6/18 | 4,485.0 | -4.8 | 4,586.3 | 4,986,000 | 102,800 | 309,000 | 3.01 |
| 6/11 | 4,710.0 | -7.3 | 4,907.2 | 2,426,800 | 102,900 | 198,600 | 1.93 |
| 6/4 | 5,080.0 | -1.0 | 5,035.0 | 1,845,100 | 102,400 | 132,200 | 1.29 |
| 5/28 | 5,130.0 | +3.2 | 4,932.0 | 3,433,300 | 128,200 | 135,800 | 1.06 |
| 5/21 | 4,970.0 | +3.0 | 4,872.4 | 2,418,500 | 96,300 | 161,900 | 1.68 |
| 5/14 | 4,825.0 | -4.1 | 4,862.7 | 2,810,100 | 73,800 | 159,800 | 2.17 |
| 5/7 | 5,030.0 | +2.3 | 4,962.7 | 1,791,100 | ー | ー | ー |
| 4/30 | 4,915.0 | -1.9 | 4,972.7 | 1,949,400 | 57,500 | 155,600 | 2.71 |
| 4/23 | 5,010.0 | -4.4 | 5,047.1 | 2,565,500 | 75,200 | 144,700 | 1.92 |
| 4/16 | 5,240.0 | -4.2 | 5,298.2 | 2,490,400 | 99,000 | 116,500 | 1.18 |
| 4/9 | 5,470.0 | +1.5 | 5,395.9 | 2,175,400 | 123,800 | 90,300 | 0.73 |
| 4/2 | 5,390.0 | +6.9 | 5,139.4 | 2,276,100 | 115,700 | 101,300 | 0.88 |
| 3/26 | 5,040.0 | -0.8 | 4,997.2 | 2,369,500 | 110,900 | 121,000 | 1.09 |
| 3/19 | 5,080.0 | +2.6 | 4,988.4 | 2,496,800 | 106,000 | 120,300 | 1.13 |
| 3/12 | 4,950.0 | +8.4 | 4,672.2 | 3,418,300 | 112,900 | 151,700 | 1.34 |
| 3/5 | 4,565.0 | +1.0 | 4,631.2 | 3,479,300 | 57,800 | 184,500 | 3.19 |
| 2/26 | 4,520.0 | -6.4 | 4,640.8 | 3,453,400 | 58,400 | 192,300 | 3.29 |
| 2/19 | 4,830.0 | -3.1 | 4,976.0 | 3,090,800 | 80,400 | 157,800 | 1.96 |
| 2/12 | 4,985.0 | +4.1 | 5,042.6 | 2,967,600 | 96,600 | 98,500 | 1.02 |
| 2/5 | 4,790.0 | +2.2 | 4,857.3 | 4,003,000 | 86,600 | 82,600 | 0.95 |
| 1/29 | 4,685.0 | -6.1 | 4,931.6 | 2,712,400 | 98,900 | 66,600 | 0.67 |
| 1/22 | 4,990.0 | +2.8 | 4,971.7 | 2,192,500 | 114,200 | 52,900 | 0.46 |
| 1/15 | 4,855.0 | -0.5 | 4,950.7 | 2,302,500 | 105,300 | 63,700 | 0.60 |
| 1/8 | 4,880.0 | +8.0 | 4,681.1 | 2,096,800 | 137,000 | 61,200 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
