！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
2,688.8
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,673.0 | 2,701.5 | 2,616.0 | 2,697.0 | -19.0 | -0.7 | 1,108,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 3,115.0 | -4.6 | 3,090.8 | 3,726,700 | 174,400 | 558,700 | 3.20 |
| 2/18 | 3,265.0 | -10.3 | 3,315.2 | 5,697,700 | 135,200 | 553,200 | 4.09 |
| 2/10 | 3,640.0 | +2.5 | 3,572.2 | 2,564,000 | 66,200 | 545,400 | 8.24 |
| 2/4 | 3,550.0 | -0.8 | 3,560.7 | 3,200,400 | 78,000 | 548,600 | 7.03 |
| 1/28 | 3,580.0 | -0.7 | 3,493.1 | 4,502,800 | 82,800 | 545,300 | 6.59 |
| 1/21 | 3,605.0 | -1.5 | 3,689.2 | 5,888,600 | 63,900 | 572,800 | 8.96 |
| 1/14 | 3,660.0 | +2.2 | 3,679.1 | 5,016,700 | 83,200 | 598,400 | 7.19 |
| 1/7 | 3,580.0 | +5.1 | 3,607.8 | 7,107,800 | 82,300 | 651,200 | 7.91 |
| 12/30 | 3,405.0 | +1.5 | 3,408.6 | 3,487,400 | 73,400 | 682,700 | 9.30 |
| 12/24 | 3,355.0 | +3.2 | 3,303.7 | 4,563,700 | 79,600 | 722,700 | 9.08 |
| 12/17 | 3,250.0 | +0.5 | 3,244.5 | 4,549,000 | 79,300 | 810,800 | 10.22 |
| 12/10 | 3,235.0 | +0.9 | 3,204.2 | 5,613,000 | 87,300 | 850,500 | 9.74 |
| 12/3 | 3,205.0 | -3.3 | 3,257.9 | 19,139,700 | 131,600 | 814,500 | 6.19 |
| 11/26 | 3,315.0 | -8.3 | 3,428.5 | 7,134,400 | 161,500 | 832,500 | 5.15 |
| 11/19 | 3,615.0 | -3.9 | 3,587.3 | 6,380,400 | 170,300 | 723,200 | 4.25 |
| 11/12 | 3,760.0 | +1.8 | 3,734.1 | 6,612,600 | 184,400 | 614,300 | 3.33 |
| 11/5 | 3,695.0 | +0.1 | 3,650.1 | 5,704,000 | 82,500 | 672,100 | 8.15 |
| 10/29 | 3,690.0 | -6.1 | 3,788.2 | 4,147,000 | 93,200 | 596,200 | 6.40 |
| 10/22 | 3,930.0 | -0.6 | 3,937.8 | 4,146,000 | 91,300 | 453,600 | 4.97 |
| 10/15 | 3,955.0 | +1.5 | 3,869.7 | 4,596,900 | 74,300 | 460,400 | 6.20 |
| 10/8 | 3,895.0 | -5.8 | 4,002.8 | 3,795,700 | 92,600 | 405,100 | 4.37 |
| 10/1 | 4,135.0 | -10.1 | 4,325.5 | 4,431,800 | 87,400 | 384,200 | 4.40 |
| 9/24 | 4,600.0 | -5.1 | 4,627.4 | 1,733,300 | 95,400 | 291,100 | 3.05 |
| 9/17 | 4,845.0 | +0.9 | 4,850.0 | 2,755,800 | 103,100 | 252,700 | 2.45 |
| 9/10 | 4,800.0 | +3.2 | 4,770.3 | 2,981,600 | 107,100 | 249,300 | 2.33 |
| 9/3 | 4,650.0 | +6.9 | 4,454.4 | 3,587,600 | 107,400 | 258,100 | 2.40 |
| 8/27 | 4,350.0 | +1.9 | 4,442.9 | 2,371,200 | 103,100 | 302,200 | 2.93 |
| 8/20 | 4,270.0 | -2.4 | 4,369.7 | 3,229,800 | 105,300 | 309,100 | 2.94 |
| 8/13 | 4,375.0 | +3.3 | 4,313.8 | 2,405,200 | 84,800 | 325,800 | 3.84 |
| 8/6 | 4,235.0 | +2.8 | 4,266.5 | 2,665,500 | 65,100 | 379,200 | 5.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
