！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,673.0 | 2,686.0 | 2,616.0 | 2,656.5 | -59.5 | -2.2 | 1,434,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,070.0 | -2.1 | 3,105.2 | 1,440,600 | 84,000 | 235,700 | 2.81 |
| 9/16 | 3,135.0 | -5.6 | 3,207.9 | 2,211,900 | 94,300 | 232,100 | 2.46 |
| 9/9 | 3,320.0 | +0.6 | 3,301.5 | 2,003,200 | 94,200 | 174,600 | 1.85 |
| 9/2 | 3,300.0 | -2.4 | 3,290.3 | 1,947,200 | 108,100 | 168,900 | 1.56 |
| 8/26 | 3,380.0 | -3.6 | 3,403.0 | 1,668,500 | 109,400 | 161,000 | 1.47 |
| 8/19 | 3,505.0 | +2.0 | 3,468.6 | 2,675,600 | 130,400 | 161,100 | 1.24 |
| 8/12 | 3,435.0 | +5.4 | 3,310.7 | 2,811,400 | 129,000 | 197,300 | 1.53 |
| 8/5 | 3,260.0 | +2.8 | 3,221.3 | 3,720,400 | 121,200 | 225,500 | 1.86 |
| 7/29 | 3,170.0 | -2.8 | 3,132.0 | 3,898,800 | 104,100 | 255,600 | 2.46 |
| 7/22 | 3,260.0 | +4.7 | 3,231.9 | 2,029,400 | 99,500 | 233,500 | 2.35 |
| 7/15 | 3,115.0 | -7.2 | 3,144.6 | 4,067,800 | 99,700 | 256,900 | 2.58 |
| 7/8 | 3,355.0 | +4.7 | 3,304.1 | 3,048,600 | 112,200 | 225,500 | 2.01 |
| 7/1 | 3,205.0 | -1.8 | 3,301.1 | 3,683,200 | 117,900 | 265,800 | 2.25 |
| 6/24 | 3,265.0 | +2.4 | 3,171.1 | 3,101,200 | 118,000 | 275,800 | 2.34 |
| 6/17 | 3,190.0 | -3.9 | 3,191.7 | 3,751,300 | 130,200 | 284,200 | 2.18 |
| 6/10 | 3,320.0 | +5.6 | 3,267.2 | 2,982,900 | 151,200 | 283,000 | 1.87 |
| 6/3 | 3,145.0 | +4.5 | 3,115.3 | 2,860,600 | 158,200 | 316,100 | 2.00 |
| 5/27 | 3,010.0 | 0.0 | 3,006.1 | 3,148,600 | 145,600 | 316,700 | 2.18 |
| 5/20 | 3,010.0 | -2.8 | 3,012.1 | 3,788,600 | 139,400 | 328,800 | 2.36 |
| 5/13 | 3,095.0 | +7.2 | 2,950.5 | 6,196,400 | 138,100 | 329,800 | 2.39 |
| 5/6 | 2,886.0 | -3.1 | 2,900.3 | 4,381,000 | ー | ー | ー |
| 4/28 | 2,978.0 | -4.9 | 2,928.2 | 4,242,400 | 101,700 | 367,900 | 3.62 |
| 4/22 | 3,130.0 | +1.6 | 3,132.0 | 2,524,100 | 70,500 | 388,300 | 5.51 |
| 4/15 | 3,080.0 | -1.1 | 3,080.5 | 2,705,500 | 99,700 | 409,700 | 4.11 |
| 4/8 | 3,115.0 | -5.5 | 3,215.8 | 3,617,700 | 102,100 | 423,100 | 4.14 |
| 4/1 | 3,295.0 | +3.0 | 3,263.6 | 3,555,100 | 121,500 | 427,400 | 3.52 |
| 3/25 | 3,200.0 | +2.9 | 3,185.0 | 2,645,000 | 116,400 | 481,400 | 4.14 |
| 3/18 | 3,110.0 | +13.4 | 2,980.9 | 5,425,000 | 117,700 | 510,800 | 4.34 |
| 3/11 | 2,743.0 | -7.2 | 2,806.9 | 5,826,200 | 123,600 | 558,600 | 4.52 |
| 3/4 | 2,955.0 | -5.1 | 3,060.8 | 3,954,400 | 172,300 | 593,400 | 3.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
