！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,673.0 | 2,686.0 | 2,616.0 | 2,656.5 | -59.5 | -2.2 | 1,434,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 3,180.0 | +2.4 | 3,171.2 | 2,361,600 | 64,300 | 209,400 | 3.26 |
| 4/14 | 3,105.0 | +1.8 | 3,076.6 | 2,288,000 | 64,100 | 234,700 | 3.66 |
| 4/7 | 3,050.0 | -5.9 | 3,148.0 | 3,321,100 | 58,200 | 215,300 | 3.70 |
| 3/31 | 3,240.0 | +3.2 | 3,186.5 | 2,583,100 | 56,900 | 175,400 | 3.08 |
| 3/24 | 3,140.0 | -2.6 | 3,150.9 | 2,259,400 | 54,000 | 182,000 | 3.37 |
| 3/17 | 3,225.0 | -6.1 | 3,263.1 | 2,676,500 | 59,200 | 163,300 | 2.76 |
| 3/10 | 3,435.0 | -2.4 | 3,538.4 | 2,263,200 | 62,200 | 145,300 | 2.34 |
| 3/3 | 3,520.0 | +1.6 | 3,518.1 | 2,437,800 | 39,300 | 122,700 | 3.12 |
| 2/24 | 3,465.0 | -5.2 | 3,481.6 | 2,203,700 | 40,100 | 122,400 | 3.05 |
| 2/17 | 3,655.0 | 0.0 | 3,616.1 | 2,512,500 | 51,400 | 108,400 | 2.11 |
| 2/10 | 3,655.0 | -0.7 | 3,647.5 | 1,752,500 | 60,700 | 113,500 | 1.87 |
| 2/3 | 3,680.0 | -0.5 | 3,730.2 | 2,463,100 | 64,300 | 107,500 | 1.67 |
| 1/27 | 3,700.0 | +5.6 | 3,652.3 | 2,002,100 | 64,000 | 109,600 | 1.71 |
| 1/20 | 3,505.0 | +2.3 | 3,503.6 | 2,031,200 | 60,700 | 125,100 | 2.06 |
| 1/13 | 3,425.0 | +2.1 | 3,430.9 | 1,830,600 | 76,700 | 131,500 | 1.71 |
| 1/6 | 3,355.0 | -0.3 | 3,352.4 | 1,375,000 | 104,100 | 138,700 | 1.33 |
| 12/30 | 3,365.0 | +1.2 | 3,367.5 | 1,323,800 | 104,600 | 141,600 | 1.35 |
| 12/23 | 3,325.0 | -2.9 | 3,343.2 | 2,389,000 | 103,400 | 152,900 | 1.48 |
| 12/16 | 3,425.0 | -1.3 | 3,468.8 | 2,197,000 | 78,200 | 167,600 | 2.14 |
| 12/9 | 3,470.0 | +2.2 | 3,419.9 | 2,122,300 | 81,500 | 174,400 | 2.14 |
| 12/2 | 3,395.0 | -1.7 | 3,412.7 | 2,516,700 | 84,900 | 180,100 | 2.12 |
| 11/25 | 3,455.0 | +3.4 | 3,402.7 | 2,105,500 | 79,100 | 183,500 | 2.32 |
| 11/18 | 3,340.0 | +2.8 | 3,383.4 | 3,549,000 | 76,100 | 193,700 | 2.55 |
| 11/11 | 3,250.0 | +7.6 | 3,153.8 | 1,915,500 | 105,900 | 204,000 | 1.93 |
| 11/4 | 3,020.0 | -1.8 | 3,083.4 | 3,299,100 | 96,100 | 267,100 | 2.78 |
| 10/28 | 3,075.0 | +2.8 | 3,108.7 | 3,560,800 | 101,100 | 233,000 | 2.30 |
| 10/21 | 2,990.0 | -3.6 | 3,034.5 | 2,012,000 | 93,400 | 250,700 | 2.68 |
| 10/14 | 3,100.0 | +0.2 | 3,060.2 | 2,004,400 | 96,100 | 232,800 | 2.42 |
| 10/7 | 3,095.0 | +4.7 | 3,087.4 | 2,691,900 | 85,800 | 234,800 | 2.74 |
| 9/30 | 2,955.0 | -3.8 | 2,982.0 | 3,872,300 | 89,400 | 236,200 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
