6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
2,695.5
円
(10:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,421.0 (23/06/19) | 2,300.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,300.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,766.5 | 2,810.0 | 2,669.0 | 2,696.0 | -89.0 | -3.2 | 1,409,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,692.0 | -3.3 | 2,739.6 | 1,980,400 | 147,300 | 719,600 | 4.89 |
| 10/13 | 2,784.5 | +4.2 | 2,766.3 | 2,659,700 | 139,000 | 723,700 | 5.21 |
| 10/6 | 2,672.0 | -0.9 | 2,681.0 | 4,105,100 | 151,800 | 777,900 | 5.12 |
| 9/29 | 2,696.5 | -1.7 | 2,744.8 | 4,072,400 | 182,100 | 789,600 | 4.34 |
| 9/22 | 2,742.5 | -0.6 | 2,760.7 | 2,947,400 | 159,300 | 801,600 | 5.03 |
| 9/15 | 2,759.5 | -1.8 | 2,805.5 | 6,161,800 | 169,800 | 785,900 | 4.63 |
| 9/8 | 2,809.0 | +1.7 | 2,805.4 | 3,623,800 | 146,100 | 806,000 | 5.52 |
| 9/1 | 2,762.5 | +3.2 | 2,745.9 | 2,590,100 | 121,400 | 869,600 | 7.16 |
| 8/25 | 2,677.0 | +2.0 | 2,652.4 | 2,919,100 | 117,700 | 985,300 | 8.37 |
| 8/18 | 2,624.0 | -6.2 | 2,669.3 | 4,096,100 | 146,800 | 984,200 | 6.70 |
| 8/10 | 2,797.5 | +0.7 | 2,774.2 | 2,730,900 | 128,300 | 826,700 | 6.44 |
| 8/4 | 2,777.0 | -9.2 | 2,854.0 | 7,689,400 | 124,200 | 813,200 | 6.55 |
| 7/28 | 3,057.0 | +0.7 | 3,057.5 | 2,938,300 | 100,400 | 554,900 | 5.53 |
| 7/21 | 3,036.0 | +0.0 | 3,051.7 | 1,904,200 | 227,400 | 365,000 | 1.61 |
| 7/14 | 3,035.0 | -0.7 | 3,081.2 | 2,369,400 | 231,700 | 352,000 | 1.52 |
| 7/7 | 3,055.0 | -3.3 | 3,118.9 | 2,774,500 | 206,400 | 363,900 | 1.76 |
| 6/30 | 3,159.0 | -2.6 | 3,175.9 | 2,939,300 | 209,900 | 269,100 | 1.28 |
| 6/23 | 3,242.0 | -3.6 | 3,338.6 | 2,335,800 | 241,400 | 211,500 | 0.88 |
| 6/16 | 3,363.0 | +3.5 | 3,320.6 | 3,670,500 | 122,000 | 194,500 | 1.59 |
| 6/9 | 3,251.0 | +3.0 | 3,244.4 | 3,686,000 | 72,300 | 216,600 | 3.00 |
| 6/2 | 3,155.0 | +1.3 | 3,127.8 | 4,452,400 | 88,700 | 291,700 | 3.29 |
| 5/26 | 3,115.0 | -2.8 | 3,158.7 | 3,083,700 | 67,000 | 294,700 | 4.40 |
| 5/19 | 3,205.0 | +2.6 | 3,129.6 | 3,090,600 | 68,800 | 281,000 | 4.08 |
| 5/12 | 3,125.0 | -1.9 | 3,156.8 | 2,452,900 | 73,600 | 266,800 | 3.63 |
| 5/2 | 3,185.0 | -2.3 | 3,180.4 | 1,954,700 | ー | ー | ー |
| 4/28 | 3,260.0 | +2.5 | 3,198.5 | 2,997,400 | 62,900 | 216,300 | 3.44 |
| 4/21 | 3,180.0 | +2.4 | 3,171.2 | 2,361,600 | 64,300 | 209,400 | 3.26 |
| 4/14 | 3,105.0 | +1.8 | 3,076.6 | 2,288,000 | 64,100 | 234,700 | 3.66 |
| 4/7 | 3,050.0 | -5.9 | 3,148.0 | 3,321,100 | 58,200 | 215,300 | 3.70 |
| 3/31 | 3,240.0 | +3.2 | 3,186.5 | 2,583,100 | 56,900 | 175,400 | 3.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて