！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,673.0 | 2,686.0 | 2,616.0 | 2,656.5 | -59.5 | -2.2 | 1,434,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,742.0 | +5.0 | 2,670.8 | 3,005,700 | 72,600 | 300,900 | 4.14 |
| 6/7 | 2,611.5 | +1.5 | 2,600.3 | 2,781,600 | 60,600 | 330,400 | 5.45 |
| 5/31 | 2,573.5 | -4.1 | 2,599.0 | 2,105,700 | 58,300 | 335,400 | 5.75 |
| 5/24 | 2,684.5 | -3.6 | 2,711.8 | 2,504,400 | 57,900 | 299,200 | 5.17 |
| 5/17 | 2,785.0 | -2.6 | 2,834.7 | 3,240,000 | 54,100 | 262,100 | 4.84 |
| 5/10 | 2,858.0 | +1.1 | 2,811.2 | 3,388,300 | 64,200 | 276,400 | 4.31 |
| 5/2 | 2,826.5 | +9.7 | 2,808.0 | 5,255,500 | 82,700 | 288,300 | 3.49 |
| 4/26 | 2,576.5 | +2.7 | 2,595.9 | 4,710,000 | 71,500 | 295,400 | 4.13 |
| 4/19 | 2,509.5 | -2.5 | 2,555.4 | 2,444,500 | 94,000 | 307,900 | 3.28 |
| 4/12 | 2,575.0 | +0.6 | 2,580.9 | 2,861,000 | 112,300 | 316,400 | 2.82 |
| 4/5 | 2,560.5 | +0.0 | 2,590.4 | 4,323,300 | 109,800 | 330,800 | 3.01 |
| 3/29 | 2,560.0 | -2.1 | 2,551.1 | 3,304,700 | 102,800 | 340,200 | 3.31 |
| 3/22 | 2,616.0 | +0.8 | 2,627.2 | 3,130,100 | 116,800 | 306,900 | 2.63 |
| 3/15 | 2,595.0 | +6.4 | 2,543.3 | 5,060,400 | 111,400 | 328,700 | 2.95 |
| 3/8 | 2,440.0 | -2.6 | 2,467.1 | 5,091,600 | 105,100 | 521,400 | 4.96 |
| 3/1 | 2,505.5 | -1.9 | 2,574.0 | 6,449,700 | 116,500 | 544,400 | 4.67 |
| 2/22 | 2,553.5 | +8.8 | 2,504.6 | 4,299,900 | 98,800 | 473,600 | 4.79 |
| 2/16 | 2,347.0 | -17.2 | 2,441.5 | 8,775,100 | 100,900 | 636,000 | 6.30 |
| 2/9 | 2,834.0 | -1.0 | 2,837.6 | 2,107,700 | 93,000 | 290,400 | 3.12 |
| 2/2 | 2,862.5 | -0.4 | 2,873.2 | 2,238,500 | 95,800 | 283,800 | 2.96 |
| 1/26 | 2,872.5 | +3.4 | 2,853.5 | 2,634,200 | 105,100 | 297,600 | 2.83 |
| 1/19 | 2,778.5 | -6.6 | 2,854.3 | 3,183,700 | 107,400 | 326,300 | 3.04 |
| 1/12 | 2,975.0 | +5.8 | 2,912.8 | 2,441,600 | 120,400 | 294,000 | 2.44 |
| 1/5 | 2,812.5 | -2.3 | 2,840.4 | 1,089,100 | ー | ー | ー |
| 12/29 | 2,877.5 | +1.4 | 2,861.8 | 2,418,400 | 119,000 | 383,400 | 3.22 |
| 12/22 | 2,837.0 | +1.4 | 2,798.3 | 2,705,700 | 120,000 | 416,700 | 3.47 |
| 12/15 | 2,797.5 | +5.6 | 2,727.4 | 3,099,900 | 118,900 | 426,100 | 3.58 |
| 12/8 | 2,649.0 | -2.8 | 2,676.9 | 3,006,700 | 108,900 | 606,400 | 5.57 |
| 12/1 | 2,724.5 | +0.6 | 2,759.2 | 2,789,300 | 114,000 | 584,200 | 5.12 |
| 11/24 | 2,709.0 | -0.1 | 2,697.6 | 3,077,200 | 116,000 | 656,800 | 5.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
