！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,816.0 | 2,863.5 | 2,616.0 | 2,656.5 | -151.5 | -5.4 | 3,920,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,842.5 | 2,984.0 | 2,121.0 | 2,808.0 | -69.5 | -2.4 | 154,291,300 |
| 2023 | 3,335.0 | 3,795.0 | 2,518.0 | 2,877.5 | -487.5 | -14.5 | 153,086,300 |
| 2022 | 3,495.0 | 3,805.0 | 2,709.0 | 3,365.0 | -40.0 | -1.2 | 173,176,600 |
| 2021 | 4,535.0 | 5,610.0 | 3,120.0 | 3,405.0 | -1,115.0 | -24.7 | 194,415,400 |
| 2020 | 3,150.0 | 4,570.0 | 2,007.0 | 4,520.0 | +1,255.0 | +38.4 | 176,972,300 |
| 2019 | 2,306.0 | 3,675.0 | 2,216.0 | 3,265.0 | +869.0 | +36.3 | 197,917,200 |
| 2018 | 4,430.0 | 5,450.0 | 2,178.0 | 2,396.0 | -1,924.0 | -44.5 | 233,177,000 |
| 2017 | 2,730.0 | 4,705.0 | 2,705.0 | 4,320.0 | +1,601.0 | +58.9 | 165,326,200 |
| 2016 | 2,450.0 | 3,145.0 | 1,859.0 | 2,719.0 | +241.0 | +9.7 | 219,850,300 |
| 2015 | 2,943.0 | 3,655.0 | 2,092.0 | 2,478.0 | -461.0 | -15.7 | 198,738,200 |
| 2014 | 2,440.0 | 3,050.0 | 1,979.0 | 2,939.0 | +514.0 | +21.2 | 212,540,800 |
| 2013 | 1,970.0 | 2,581.0 | 1,602.0 | 2,425.0 | +515.0 | +27.0 | 241,870,600 |
| 2012 | 1,445.0 | 1,928.0 | 1,355.0 | 1,910.0 | +507.0 | +36.1 | 277,068,300 |
| 2011 | 1,749.0 | 2,126.0 | 1,319.0 | 1,403.0 | -329.0 | -19.0 | 275,482,600 |
| 2010 | 1,032.0 | 1,764.0 | 972.0 | 1,732.0 | +674.0 | +63.7 | 231,617,400 |
| 2009 | 625.0 | 1,148.0 | 530.0 | 1,058.0 | +463.0 | +77.8 | 192,922,000 |
| 2008 | 1,748.0 | 1,761.0 | 432.0 | 595.0 | -1,183.0 | -66.5 | 232,372,000 |
| 2007 | 1,511.0 | 2,000.0 | 1,390.0 | 1,778.0 | +287.0 | +19.3 | 198,623,000 |
| 2006 | 1,540.0 | 1,597.0 | 1,035.0 | 1,491.0 | -28.0 | -1.8 | 187,561,000 |
| 2005 | 574.0 | 1,550.0 | 568.0 | 1,519.0 | +944.0 | +164.2 | 146,506,000 |
| 2004 | 715.0 | 745.0 | 508.0 | 575.0 | -134.0 | -18.9 | 76,275,000 |
| 2003 | 211.0 | 719.0 | 205.0 | 709.0 | +492.0 | +226.7 | 63,914,000 |
| 2002 | 220.0 | 348.0 | 200.0 | 217.0 | +1.0 | +0.5 | 23,859,000 |
| 2001 | 245.0 | 485.0 | 192.0 | 216.0 | -21.0 | -8.9 | 46,163,000 |
| 2000 | 183.0 | 321.0 | 160.0 | 237.0 | +52.0 | +28.1 | 8,573,000 |
| 1999 | 240.0 | 314.0 | 154.0 | 185.0 | -65.0 | -26.0 | 2,660,000 |
| 1998 | 345.0 | 450.0 | 205.0 | 250.0 | -80.0 | -24.2 | 438,000 |
| 1997 | 487.0 | 738.0 | 330.0 | 330.0 | -151.0 | -31.4 | 522,000 |
| 1996 | 528.0 | 970.0 | 481.0 | 481.0 | -49.0 | -9.3 | 1,246,000 |
| 1995 | 555.0 | 555.0 | 356.0 | 530.0 | -46.0 | -8.0 | 235,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
