6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,710 | 3,790 | 3,640 | 3,700 | +80 | +2.2 | 289,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,862 | +0.3 | 1,835 | 302,800 | 10,800 | 100,000 | 9.26 |
| 8/30 | 1,857 | -0.5 | 1,824 | 343,600 | 5,900 | 85,800 | 14.54 |
| 8/23 | 1,867 | +0.5 | 1,878 | 196,000 | 3,800 | 87,700 | 23.08 |
| 8/16 | 1,857 | -2.0 | 1,857 | 435,600 | 4,300 | 80,100 | 18.63 |
| 8/9 | 1,895 | -10.1 | 1,955 | 595,800 | 5,500 | 76,600 | 13.93 |
| 8/2 | 2,107 | -4.2 | 2,181 | 217,600 | 2,600 | 62,600 | 24.08 |
| 7/26 | 2,200 | +2.8 | 2,190 | 163,200 | 2,500 | 45,900 | 18.36 |
| 7/19 | 2,140 | -4.3 | 2,163 | 197,400 | 2,400 | 59,300 | 24.71 |
| 7/12 | 2,237 | -3.2 | 2,251 | 151,200 | 1,700 | 52,500 | 30.88 |
| 7/5 | 2,312 | +1.9 | 2,331 | 159,000 | 2,300 | 48,700 | 21.17 |
| 6/28 | 2,270 | +3.1 | 2,237 | 207,000 | 3,200 | 59,600 | 18.63 |
| 6/21 | 2,202 | -4.3 | 2,201 | 461,000 | 2,600 | 61,000 | 23.46 |
| 6/14 | 2,300 | +0.1 | 2,347 | 247,600 | 3,500 | 52,300 | 14.94 |
| 6/7 | 2,297 | -1.2 | 2,288 | 203,600 | 3,700 | 52,100 | 14.08 |
| 5/31 | 2,325 | +1.4 | 2,317 | 249,400 | 3,700 | 54,200 | 14.65 |
| 5/24 | 2,292 | -2.7 | 2,282 | 236,800 | 3,100 | 57,800 | 18.65 |
| 5/17 | 2,355 | -3.8 | 2,302 | 451,000 | 3,700 | 59,100 | 15.97 |
| 5/10 | 2,447 | -6.3 | 2,525 | 476,800 | 4,600 | 60,800 | 13.22 |
| 4/26 | 2,610 | -2.6 | 2,640 | 153,600 | 3,700 | 39,900 | 10.78 |
| 4/19 | 2,680 | +2.9 | 2,668 | 206,800 | 4,400 | 37,900 | 8.61 |
| 4/12 | 2,605 | -0.6 | 2,599 | 240,600 | 6,300 | 43,000 | 6.83 |
| 4/5 | 2,620 | +6.0 | 2,557 | 273,400 | 6,400 | 45,300 | 7.08 |
| 3/29 | 2,472 | -5.5 | 2,477 | 383,800 | 6,800 | 54,000 | 7.94 |
| 3/22 | 2,615 | +10.6 | 2,525 | 504,400 | 11,400 | 55,300 | 4.85 |
| 3/15 | 2,365 | +0.8 | 2,331 | 257,000 | 8,400 | 68,800 | 8.19 |
| 3/8 | 2,347 | -3.3 | 2,401 | 228,200 | 8,800 | 70,500 | 8.01 |
| 3/1 | 2,427 | -1.0 | 2,440 | 261,600 | 10,100 | 72,400 | 7.17 |
| 2/22 | 2,452 | +3.6 | 2,431 | 294,400 | 9,700 | 77,900 | 8.03 |
| 2/15 | 2,367 | ー | 2,347 | 413,200 | 8,100 | 75,700 | 9.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
