！決算発表予定日 2024/05/10
6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 2,724 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,890 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,945 | 4,885 | 3,890 | 4,420 | +475 | +12.0 | 3,875,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,683 | 4,635 | 2,560 | 3,945 | +1,262 | +47.0 | 12,952,100 |
| 2022 | 3,410 | 3,510 | 2,346 | 2,683 | -727 | -21.3 | 10,335,600 |
| 2021 | 3,180 | 3,740 | 2,788 | 3,410 | +230 | +7.2 | 8,565,900 |
| 2020 | 2,315 | 3,450 | 1,867 | 3,180 | +833 | +35.5 | 12,952,200 |
| 2019 | 2,050 | 2,720 | 1,775 | 2,347 | +252 | +12.0 | 16,278,200 |
| 2018 | 4,100 | 4,345 | 1,892 | 2,095 | -1,950 | -48.2 | 27,458,400 |
| 2017 | 1,902 | 4,220 | 1,812 | 4,045 | +2,160 | +114.6 | 26,388,800 |
| 2016 | 1,525 | 1,992 | 1,230 | 1,885 | +338 | +21.9 | 11,854,800 |
| 2015 | 1,742 | 1,832 | 1,290 | 1,547 | -190 | -10.9 | 12,227,200 |
| 2014 | 1,712 | 1,802 | 1,425 | 1,737 | +5 | +0.3 | 12,720,800 |
| 2013 | 1,380 | 2,402 | 1,380 | 1,732 | +390 | +29.1 | 19,877,600 |
| 2012 | 907 | 1,345 | 832 | 1,342 | +435 | +48.0 | 7,319,200 |
| 2011 | 852 | 1,245 | 660 | 907 | +57 | +6.7 | 9,976,800 |
| 2010 | 855 | 1,020 | 630 | 850 | -5 | -0.6 | 5,599,600 |
| 2009 | 870 | 1,175 | 675 | 855 | -15 | -1.7 | 7,089,200 |
| 2008 | 2,087 | 2,087 | 630 | 870 | -1,242 | -58.8 | 15,830,800 |
| 2007 | 2,360 | 2,987 | 2,075 | 2,112 | -225 | -9.6 | 27,598,400 |
| 2006 | 2,762 | 3,470 | 1,825 | 2,337 | -375 | -13.8 | 59,730,800 |
| 2005 | 1,862 | 2,935 | 1,842 | 2,712 | +825 | +43.7 | 89,785,200 |
| 2004 | 1,050 | 2,005 | 1,000 | 1,887 | +862 | +84.1 | 37,481,600 |
| 2003 | 1,057 | 1,872 | 700 | 1,025 | -32 | -3.0 | 4,535,600 |
| 2002 | 1,500 | 1,762 | 977 | 1,057 | -418 | -28.3 | 1,306,000 |
| 2001 | 1,437 | 1,700 | 1,075 | 1,475 | -62 | -4.0 | 990,000 |
| 2000 | 1,500 | 2,070 | 1,330 | 1,537 | +37 | +2.5 | 1,626,000 |
| 1999 | 2,037 | 2,337 | 1,327 | 1,500 | -455 | -23.3 | 2,273,200 |
| 1998 | 1,430 | 3,225 | 1,340 | 1,955 | +600 | +44.3 | 800,000 |
| 1997 | 3,025 | 3,750 | 1,355 | 1,355 | -1,645 | -54.8 | 804,400 |
| 1996 | 4,250 | 4,950 | 2,950 | 3,000 | -1,225 | -29.0 | 1,434,400 |
| 1995 | 4,775 | 4,950 | 2,925 | 4,225 | -550 | -11.5 | 824,000 |
| 1994 | 4,325 | 6,750 | 4,275 | 4,775 | +525 | +12.4 | 577,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて