！決算発表予定日 2024/05/10
6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
4,259
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 2,724 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,890 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,365 | 4,465 | 4,200 | 4,220 | -75 | -1.8 | 445,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,295 | -6.8 | 4,391 | 212,000 | 5,200 | 120,900 | 23.25 |
| 4/12 | 4,610 | -0.5 | 4,615 | 164,500 | 14,300 | 92,300 | 6.45 |
| 4/5 | 4,635 | -2.4 | 4,633 | 175,500 | 14,900 | 72,200 | 4.85 |
| 3/29 | 4,750 | +0.4 | 4,782 | 146,000 | 13,900 | 53,800 | 3.87 |
| 3/22 | 4,730 | +4.7 | 4,678 | 101,800 | 15,100 | 54,100 | 3.58 |
| 3/15 | 4,520 | -3.8 | 4,492 | 160,000 | 14,400 | 53,600 | 3.72 |
| 3/8 | 4,700 | -1.4 | 4,708 | 225,900 | 7,500 | 69,700 | 9.29 |
| 3/1 | 4,765 | +10.4 | 4,546 | 289,700 | 6,500 | 79,400 | 12.22 |
| 2/22 | 4,315 | +0.9 | 4,267 | 166,600 | 3,200 | 95,500 | 29.84 |
| 2/16 | 4,275 | -5.5 | 4,329 | 380,600 | 4,400 | 82,900 | 18.84 |
| 2/9 | 4,525 | -4.5 | 4,640 | 233,400 | 6,000 | 73,400 | 12.23 |
| 2/2 | 4,740 | +1.8 | 4,649 | 178,700 | 7,400 | 72,600 | 9.81 |
| 1/26 | 4,655 | +1.1 | 4,646 | 336,800 | 7,200 | 75,300 | 10.46 |
| 1/19 | 4,605 | +10.2 | 4,429 | 362,300 | 6,600 | 74,000 | 11.21 |
| 1/12 | 4,180 | +3.3 | 4,123 | 243,700 | 4,600 | 102,000 | 22.17 |
| 1/5 | 4,045 | +2.5 | 4,027 | 142,000 | ー | ー | ー |
| 12/29 | 3,945 | +1.9 | 3,894 | 166,900 | 4,900 | 127,400 | 26.00 |
| 12/22 | 3,870 | -8.2 | 3,941 | 373,600 | 4,500 | 124,000 | 27.56 |
| 12/15 | 4,215 | +2.9 | 4,140 | 296,500 | 7,400 | 134,900 | 18.23 |
| 12/8 | 4,095 | -3.8 | 4,228 | 436,500 | 6,200 | 136,100 | 21.95 |
| 12/1 | 4,255 | 0.0 | 4,250 | 219,600 | 7,600 | 136,100 | 17.91 |
| 11/24 | 4,255 | +1.3 | 4,244 | 239,400 | 8,800 | 138,100 | 15.69 |
| 11/17 | 4,200 | -8.7 | 4,146 | 809,700 | 8,400 | 150,600 | 17.93 |
| 11/10 | 4,600 | +11.4 | 4,497 | 410,800 | 20,000 | 225,900 | 11.30 |
| 11/2 | 4,130 | -2.5 | 4,182 | 165,200 | 11,300 | 218,200 | 19.31 |
| 10/27 | 4,235 | +2.3 | 4,129 | 197,600 | 7,600 | 214,400 | 28.21 |
| 10/20 | 4,140 | +2.0 | 4,078 | 168,900 | 8,200 | 198,300 | 24.18 |
| 10/13 | 4,060 | +3.3 | 4,044 | 105,000 | 6,500 | 159,400 | 24.52 |
| 10/6 | 3,930 | -4.2 | 3,935 | 249,700 | 5,200 | 155,200 | 29.85 |
| 9/29 | 4,100 | -3.0 | 4,161 | 501,800 | 18,200 | 142,400 | 7.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて