決算new！
2024/05/10 発表
今期経常を24％上方修正
6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
4,780
円
(21:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 2,724 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,890 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,525 | 4,740 | 4,480 | 4,680 | +155 | +3.4 | 304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,930 | -4.2 | 3,935 | 249,700 | 5,200 | 155,200 | 29.85 |
| 9/29 | 4,100 | -3.0 | 4,161 | 501,800 | 18,200 | 142,400 | 7.82 |
| 9/22 | 4,225 | -2.4 | 4,252 | 306,600 | 118,800 | 148,300 | 1.25 |
| 9/15 | 4,330 | +4.3 | 4,202 | 220,600 | 60,600 | 137,300 | 2.27 |
| 9/8 | 4,150 | +0.5 | 4,194 | 264,600 | 40,700 | 140,900 | 3.46 |
| 9/1 | 4,130 | +8.4 | 3,991 | 233,600 | 29,800 | 147,300 | 4.94 |
| 8/25 | 3,810 | +4.7 | 3,717 | 254,100 | 19,000 | 141,900 | 7.47 |
| 8/18 | 3,640 | +1.8 | 3,619 | 268,200 | 14,400 | 151,800 | 10.54 |
| 8/10 | 3,575 | +1.7 | 3,540 | 152,600 | 13,800 | 168,100 | 12.18 |
| 8/4 | 3,515 | +1.9 | 3,543 | 229,900 | 16,300 | 177,200 | 10.87 |
| 7/28 | 3,450 | +0.2 | 3,471 | 176,300 | 15,000 | 175,300 | 11.69 |
| 7/21 | 3,445 | +1.6 | 3,473 | 144,700 | 15,200 | 164,200 | 10.80 |
| 7/14 | 3,390 | -2.6 | 3,430 | 253,700 | 15,400 | 168,700 | 10.95 |
| 7/7 | 3,480 | -0.7 | 3,568 | 349,700 | 13,600 | 165,700 | 12.18 |
| 6/30 | 3,505 | +7.5 | 3,450 | 641,700 | 10,700 | 173,300 | 16.20 |
| 6/23 | 3,260 | +10.5 | 3,124 | 608,600 | 10,800 | 158,400 | 14.67 |
| 6/16 | 2,951 | +2.8 | 2,971 | 313,400 | 3,500 | 33,100 | 9.46 |
| 6/9 | 2,871 | +2.5 | 2,863 | 326,000 | 1,500 | 36,800 | 24.53 |
| 6/2 | 2,800 | -1.6 | 2,777 | 308,400 | 1,000 | 40,000 | 40.00 |
| 5/26 | 2,844 | -3.8 | 2,909 | 264,200 | 700 | 30,700 | 43.86 |
| 5/19 | 2,957 | +0.0 | 2,950 | 217,700 | 2,900 | 27,000 | 9.31 |
| 5/12 | 2,956 | -0.8 | 2,969 | 119,600 | 2,900 | 21,600 | 7.45 |
| 5/2 | 2,979 | +1.4 | 2,980 | 63,700 | ー | ー | ー |
| 4/28 | 2,938 | +1.5 | 2,913 | 262,000 | 2,900 | 21,600 | 7.45 |
| 4/21 | 2,894 | -1.6 | 2,907 | 130,900 | 3,000 | 30,400 | 10.13 |
| 4/14 | 2,940 | +4.9 | 2,894 | 189,000 | 3,300 | 31,800 | 9.64 |
| 4/7 | 2,802 | -3.4 | 2,854 | 177,300 | 1,100 | 29,900 | 27.18 |
| 3/31 | 2,900 | +2.8 | 2,866 | 171,100 | 1,200 | 23,000 | 19.17 |
| 3/24 | 2,821 | -0.3 | 2,806 | 123,100 | 1,200 | 36,300 | 30.25 |
| 3/17 | 2,829 | -6.5 | 2,828 | 284,500 | 800 | 40,300 | 50.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて