6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,885 (24/03/27) | 2,724 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
4,885 (24/03/27) | 3,890 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 150,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,821 | -0.3 | 2,806 | 123,100 | 1,200 | 36,300 | 30.25 |
3/17 | 2,829 | -6.5 | 2,828 | 284,500 | 800 | 40,300 | 50.38 |
3/10 | 3,025 | +6.1 | 2,938 | 272,800 | 2,000 | 31,600 | 15.80 |
3/3 | 2,851 | +3.8 | 2,801 | 187,400 | 1,000 | 17,200 | 17.20 |
2/24 | 2,748 | +5.0 | 2,672 | 182,400 | 700 | 19,300 | 27.57 |
2/17 | 2,617 | -2.6 | 2,638 | 205,800 | 500 | 29,300 | 58.60 |
2/10 | 2,688 | -0.8 | 2,708 | 142,800 | 500 | 19,100 | 38.20 |
2/3 | 2,710 | +0.2 | 2,725 | 124,600 | 500 | 17,300 | 34.60 |
1/27 | 2,705 | +1.7 | 2,722 | 135,300 | 400 | 26,100 | 65.25 |
1/20 | 2,661 | +0.9 | 2,654 | 122,800 | 1,000 | 22,100 | 22.10 |
1/13 | 2,637 | -0.1 | 2,655 | 79,600 | 600 | 20,800 | 34.67 |
1/6 | 2,640 | -1.6 | 2,622 | 101,600 | 800 | 18,500 | 23.13 |
12/30 | 2,683 | +2.1 | 2,673 | 121,400 | 1,800 | 17,400 | 9.67 |
12/23 | 2,628 | -5.6 | 2,706 | 170,200 | 2,000 | 20,100 | 10.05 |
12/16 | 2,783 | -1.8 | 2,824 | 148,000 | 2,400 | 18,500 | 7.71 |
12/9 | 2,833 | +0.3 | 2,832 | 132,000 | 2,300 | 13,700 | 5.96 |
12/2 | 2,825 | -2.6 | 2,917 | 172,700 | 2,200 | 14,000 | 6.36 |
11/25 | 2,899 | +3.8 | 2,894 | 185,400 | 2,000 | 10,800 | 5.40 |
11/18 | 2,792 | +1.9 | 2,786 | 219,000 | 1,400 | 12,400 | 8.86 |
11/11 | 2,740 | +3.1 | 2,735 | 144,100 | 1,500 | 13,900 | 9.27 |
11/4 | 2,658 | +0.9 | 2,670 | 93,500 | 2,100 | 14,300 | 6.81 |
10/28 | 2,635 | +0.9 | 2,642 | 215,600 | 2,900 | 14,400 | 4.97 |
10/21 | 2,612 | +0.3 | 2,605 | 133,800 | 2,200 | 16,800 | 7.64 |
10/14 | 2,605 | +0.5 | 2,563 | 154,600 | 2,900 | 17,900 | 6.17 |
10/7 | 2,592 | +5.5 | 2,552 | 192,500 | 4,900 | 20,100 | 4.10 |
9/30 | 2,457 | -2.8 | 2,480 | 489,900 | 14,000 | 27,200 | 1.94 |
9/22 | 2,527 | -0.2 | 2,539 | 169,600 | 261,000 | 37,400 | 0.14 |
9/16 | 2,533 | -3.3 | 2,571 | 231,000 | 179,600 | 36,600 | 0.20 |
9/9 | 2,619 | +0.5 | 2,606 | 257,100 | 101,200 | 26,200 | 0.26 |
9/2 | 2,605 | -2.3 | 2,608 | 178,100 | 36,000 | 24,900 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて