6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 2,923 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,890 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,010 | 4,120 | 4,010 | 4,100 | +40 | +1.0 | 42,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,527 | -0.2 | 2,539 | 169,600 | 261,000 | 37,400 | 0.14 |
| 9/16 | 2,533 | -3.3 | 2,571 | 231,000 | 179,600 | 36,600 | 0.20 |
| 9/9 | 2,619 | +0.5 | 2,606 | 257,100 | 101,200 | 26,200 | 0.26 |
| 9/2 | 2,605 | -2.3 | 2,608 | 178,100 | 36,000 | 24,900 | 0.69 |
| 8/26 | 2,666 | +0.9 | 2,646 | 112,000 | 8,300 | 19,900 | 2.40 |
| 8/19 | 2,642 | +0.8 | 2,642 | 215,900 | 3,800 | 22,000 | 5.79 |
| 8/12 | 2,621 | -5.3 | 2,680 | 229,500 | 2,900 | 26,500 | 9.14 |
| 8/5 | 2,768 | +1.5 | 2,733 | 197,100 | 1,500 | 28,700 | 19.13 |
| 7/29 | 2,727 | -4.3 | 2,792 | 165,600 | 1,200 | 32,100 | 26.75 |
| 7/22 | 2,849 | +5.8 | 2,771 | 253,800 | 1,300 | 29,000 | 22.31 |
| 7/15 | 2,694 | +0.4 | 2,694 | 162,700 | 3,900 | 19,100 | 4.90 |
| 7/8 | 2,684 | +3.4 | 2,679 | 261,300 | 3,900 | 19,800 | 5.08 |
| 7/1 | 2,596 | -0.2 | 2,618 | 221,200 | 3,600 | 20,700 | 5.75 |
| 6/24 | 2,600 | +1.8 | 2,560 | 173,100 | 3,600 | 27,300 | 7.58 |
| 6/17 | 2,555 | -4.4 | 2,583 | 206,500 | 3,600 | 22,500 | 6.25 |
| 6/10 | 2,672 | +2.1 | 2,689 | 276,600 | 5,700 | 24,500 | 4.30 |
| 6/3 | 2,616 | +6.7 | 2,601 | 694,200 | 6,700 | 28,600 | 4.27 |
| 5/27 | 2,451 | -1.0 | 2,430 | 343,000 | 3,800 | 37,100 | 9.76 |
| 5/20 | 2,475 | +3.7 | 2,443 | 328,500 | 4,000 | 31,000 | 7.75 |
| 5/13 | 2,386 | -3.4 | 2,418 | 242,500 | 2,600 | 48,800 | 18.77 |
| 5/6 | 2,469 | -0.2 | 2,471 | 59,900 | ー | ー | ー |
| 4/28 | 2,473 | +0.1 | 2,405 | 154,600 | 900 | 41,500 | 46.11 |
| 4/22 | 2,471 | -1.1 | 2,486 | 187,500 | 500 | 38,400 | 76.80 |
| 4/15 | 2,498 | +0.2 | 2,498 | 119,800 | 1,400 | 35,300 | 25.21 |
| 4/8 | 2,492 | -6.0 | 2,565 | 165,600 | 1,400 | 25,800 | 18.43 |
| 4/1 | 2,650 | -1.1 | 2,680 | 163,000 | 1,000 | 22,300 | 22.30 |
| 3/25 | 2,678 | -0.7 | 2,690 | 141,600 | 1,000 | 29,800 | 29.80 |
| 3/18 | 2,696 | +14.0 | 2,545 | 306,300 | 1,500 | 34,400 | 22.93 |
| 3/11 | 2,364 | -8.3 | 2,430 | 238,400 | 1,900 | 50,900 | 26.79 |
| 3/4 | 2,579 | -2.2 | 2,650 | 160,900 | 1,400 | 44,600 | 31.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて