6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
4,225.5
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 3,300 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,890 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,115 | 4,230 | 4,115 | 4,225 | +135 | +3.3 | 66,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,579 | -2.2 | 2,650 | 160,900 | 1,400 | 44,600 | 31.86 |
| 2/25 | 2,638 | -3.5 | 2,613 | 174,700 | 1,700 | 40,400 | 23.76 |
| 2/18 | 2,734 | -6.8 | 2,791 | 222,600 | 1,200 | 33,900 | 28.25 |
| 2/10 | 2,933 | +0.9 | 2,892 | 123,800 | 1,600 | 40,600 | 25.38 |
| 2/4 | 2,906 | +1.5 | 2,890 | 125,300 | 1,700 | 40,800 | 24.00 |
| 1/28 | 2,863 | -3.9 | 2,879 | 152,500 | 2,500 | 39,900 | 15.96 |
| 1/21 | 2,978 | -7.1 | 3,057 | 128,600 | 3,600 | 39,400 | 10.94 |
| 1/14 | 3,205 | -2.9 | 3,249 | 95,300 | 4,400 | 37,200 | 8.45 |
| 1/7 | 3,300 | -3.2 | 3,405 | 123,200 | 4,200 | 35,900 | 8.55 |
| 12/30 | 3,410 | +3.5 | 3,341 | 102,100 | 2,700 | 35,500 | 13.15 |
| 12/24 | 3,295 | +3.5 | 3,174 | 120,200 | 2,800 | 33,900 | 12.11 |
| 12/17 | 3,185 | +1.1 | 3,199 | 191,200 | 1,800 | 32,300 | 17.94 |
| 12/10 | 3,150 | +6.1 | 3,142 | 271,500 | 2,100 | 28,900 | 13.76 |
| 12/3 | 2,970 | +1.2 | 2,894 | 231,900 | 1,400 | 43,100 | 30.79 |
| 11/26 | 2,936 | -2.3 | 2,968 | 102,700 | 1,100 | 42,300 | 38.45 |
| 11/19 | 3,005 | -6.7 | 3,015 | 197,200 | 1,000 | 37,200 | 37.20 |
| 11/12 | 3,220 | +1.3 | 3,147 | 81,000 | 500 | 28,700 | 57.40 |
| 11/5 | 3,180 | +1.3 | 3,179 | 67,700 | 500 | 26,900 | 53.80 |
| 10/29 | 3,140 | -1.9 | 3,185 | 80,300 | 800 | 24,700 | 30.88 |
| 10/22 | 3,200 | -2.0 | 3,258 | 74,300 | 1,200 | 25,800 | 21.50 |
| 10/15 | 3,265 | +3.7 | 3,160 | 100,900 | 1,300 | 24,200 | 18.62 |
| 10/8 | 3,150 | -6.5 | 3,214 | 182,600 | 2,500 | 23,300 | 9.32 |
| 10/1 | 3,370 | -8.3 | 3,573 | 284,900 | 5,900 | 17,400 | 2.95 |
| 9/24 | 3,675 | -1.7 | 3,626 | 109,400 | 24,900 | 10,400 | 0.42 |
| 9/17 | 3,740 | +3.2 | 3,675 | 182,400 | 17,800 | 11,900 | 0.67 |
| 9/10 | 3,625 | +8.9 | 3,518 | 234,800 | 9,800 | 10,800 | 1.10 |
| 9/3 | 3,330 | +3.3 | 3,303 | 107,400 | 3,300 | 13,900 | 4.21 |
| 8/27 | 3,225 | +1.7 | 3,211 | 108,200 | 1,500 | 15,000 | 10.00 |
| 8/20 | 3,170 | -5.5 | 3,262 | 120,400 | 1,100 | 15,500 | 14.09 |
| 8/13 | 3,355 | +5.0 | 3,285 | 318,400 | 2,500 | 15,800 | 6.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて