6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,140 | 4,340 | 4,085 | 4,335 | +230 | +5.6 | 495,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,180 | +1.3 | 3,179 | 67,700 | 500 | 26,900 | 53.80 |
| 10/29 | 3,140 | -1.9 | 3,185 | 80,300 | 800 | 24,700 | 30.88 |
| 10/22 | 3,200 | -2.0 | 3,258 | 74,300 | 1,200 | 25,800 | 21.50 |
| 10/15 | 3,265 | +3.7 | 3,160 | 100,900 | 1,300 | 24,200 | 18.62 |
| 10/8 | 3,150 | -6.5 | 3,214 | 182,600 | 2,500 | 23,300 | 9.32 |
| 10/1 | 3,370 | -8.3 | 3,573 | 284,900 | 5,900 | 17,400 | 2.95 |
| 9/24 | 3,675 | -1.7 | 3,626 | 109,400 | 24,900 | 10,400 | 0.42 |
| 9/17 | 3,740 | +3.2 | 3,675 | 182,400 | 17,800 | 11,900 | 0.67 |
| 9/10 | 3,625 | +8.9 | 3,518 | 234,800 | 9,800 | 10,800 | 1.10 |
| 9/3 | 3,330 | +3.3 | 3,303 | 107,400 | 3,300 | 13,900 | 4.21 |
| 8/27 | 3,225 | +1.7 | 3,211 | 108,200 | 1,500 | 15,000 | 10.00 |
| 8/20 | 3,170 | -5.5 | 3,262 | 120,400 | 1,100 | 15,500 | 14.09 |
| 8/13 | 3,355 | +5.0 | 3,285 | 318,400 | 2,500 | 15,800 | 6.32 |
| 8/6 | 3,195 | +2.9 | 3,170 | 102,000 | 800 | 13,800 | 17.25 |
| 7/30 | 3,105 | +1.0 | 3,128 | 61,600 | 500 | 14,900 | 29.80 |
| 7/21 | 3,075 | -1.8 | 3,072 | 65,600 | 400 | 16,400 | 41.00 |
| 7/16 | 3,130 | +4.5 | 3,126 | 125,200 | 2,000 | 15,700 | 7.85 |
| 7/9 | 2,995 | -1.2 | 3,033 | 161,600 | 500 | 17,500 | 35.00 |
| 7/2 | 3,030 | +2.5 | 3,012 | 160,600 | 700 | 18,900 | 27.00 |
| 6/25 | 2,955 | -1.2 | 2,957 | 119,400 | 600 | 21,100 | 35.17 |
| 6/18 | 2,990 | -2.0 | 3,008 | 117,000 | 500 | 19,700 | 39.40 |
| 6/11 | 3,050 | +0.2 | 3,037 | 130,200 | 900 | 18,800 | 20.89 |
| 6/4 | 3,045 | +2.0 | 3,033 | 161,000 | 1,000 | 18,700 | 18.70 |
| 5/28 | 2,985 | -1.5 | 2,995 | 187,200 | 1,000 | 19,800 | 19.80 |
| 5/21 | 3,030 | +0.7 | 2,932 | 287,200 | 1,300 | 19,900 | 15.31 |
| 5/14 | 3,010 | -5.6 | 3,042 | 403,000 | 500 | 22,400 | 44.80 |
| 5/7 | 3,190 | +2.6 | 3,148 | 124,400 | ー | ー | ー |
| 4/30 | 3,110 | -1.0 | 3,129 | 155,200 | 1,500 | 19,600 | 13.07 |
| 4/23 | 3,140 | -5.3 | 3,198 | 172,600 | 1,800 | 21,000 | 11.67 |
| 4/16 | 3,315 | +0.3 | 3,309 | 177,600 | 2,300 | 19,100 | 8.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
