6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,281 | 2,293 | 2,250 | 2,260 | -46 | -2.0 | 51,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 2,483 | 2,495 | 2,446 | 2,457 | -25 | -1.0 | 59,500 |
12/30 | 2,467 | 2,490 | 2,450 | 2,482 | +16 | +0.7 | 42,400 |
12/27 | 2,449 | 2,466 | 2,433 | 2,466 | 0 | 0.0 | 50,500 |
12/26 | 2,433 | 2,466 | 2,411 | 2,466 | +31 | +1.3 | 47,000 |
12/25 | 2,468 | 2,468 | 2,395 | 2,435 | +17 | +0.7 | 50,300 |
12/24 | 2,460 | 2,460 | 2,402 | 2,418 | -42 | -1.7 | 22,400 |
12/23 | 2,430 | 2,460 | 2,427 | 2,460 | +34 | +1.4 | 38,100 |
12/20 | 2,517 | 2,517 | 2,426 | 2,426 | -79 | -3.2 | 84,600 |
12/19 | 2,485 | 2,510 | 2,480 | 2,505 | +20 | +0.8 | 39,000 |
12/18 | 2,492 | 2,514 | 2,483 | 2,485 | -6 | -0.2 | 47,200 |
12/17 | 2,486 | 2,502 | 2,475 | 2,491 | +5 | +0.2 | 38,900 |
12/16 | 2,486 | 2,517 | 2,464 | 2,486 | +24 | +1.0 | 54,200 |
12/13 | 2,418 | 2,478 | 2,380 | 2,462 | +13 | +0.5 | 79,200 |
12/12 | 2,470 | 2,501 | 2,449 | 2,449 | -3 | -0.1 | 88,400 |
12/11 | 2,442 | 2,456 | 2,432 | 2,452 | +10 | +0.4 | 43,500 |
12/10 | 2,451 | 2,468 | 2,436 | 2,442 | +1 | +0.0 | 47,900 |
12/9 | 2,440 | 2,467 | 2,429 | 2,441 | +3 | +0.1 | 44,200 |
12/6 | 2,429 | 2,454 | 2,429 | 2,438 | +9 | +0.4 | 46,400 |
12/5 | 2,406 | 2,448 | 2,405 | 2,429 | +30 | +1.3 | 56,200 |
12/4 | 2,362 | 2,399 | 2,354 | 2,399 | +17 | +0.7 | 51,100 |
12/3 | 2,376 | 2,405 | 2,376 | 2,382 | +6 | +0.3 | 56,000 |
12/2 | 2,338 | 2,396 | 2,338 | 2,376 | +40 | +1.7 | 40,400 |
11/29 | 2,338 | 2,365 | 2,336 | 2,336 | -2 | -0.1 | 37,700 |
11/28 | 2,364 | 2,384 | 2,306 | 2,338 | -47 | -2.0 | 40,700 |
11/27 | 2,412 | 2,416 | 2,378 | 2,385 | -27 | -1.1 | 42,200 |
11/26 | 2,369 | 2,412 | 2,366 | 2,412 | +43 | +1.8 | 85,500 |
11/25 | 2,375 | 2,400 | 2,369 | 2,369 | -6 | -0.3 | 57,200 |
11/22 | 2,343 | 2,379 | 2,333 | 2,375 | +33 | +1.4 | 55,300 |
11/21 | 2,312 | 2,362 | 2,312 | 2,342 | +30 | +1.3 | 51,600 |
11/20 | 2,260 | 2,329 | 2,260 | 2,312 | +52 | +2.3 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて