6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,368 | 2,381 | 2,250 | 2,260 | -116 | -4.9 | 191,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,376 | -2.1 | 2,404 | 118,600 | 35,700 | 17,600 | 0.49 |
2/7 | 2,428 | -0.7 | 2,419 | 142,500 | 27,700 | 11,600 | 0.42 |
1/31 | 2,445 | -1.1 | 2,465 | 110,500 | 15,000 | 11,100 | 0.74 |
1/24 | 2,472 | +2.2 | 2,449 | 151,900 | 9,100 | 10,500 | 1.15 |
1/17 | 2,418 | +0.0 | 2,391 | 158,300 | 6,000 | 12,700 | 2.12 |
1/10 | 2,419 | -2.5 | 2,440 | 247,400 | 5,500 | 15,800 | 2.87 |
12/30 | 2,482 | +0.7 | 2,471 | 42,400 | ー | ー | ー |
12/27 | 2,466 | +1.7 | 2,442 | 208,300 | 3,100 | 14,900 | 4.81 |
12/20 | 2,426 | -1.5 | 2,483 | 263,900 | 3,200 | 13,700 | 4.28 |
12/13 | 2,462 | +1.0 | 2,456 | 303,200 | 3,000 | 16,800 | 5.60 |
12/6 | 2,438 | +4.4 | 2,405 | 250,100 | 3,100 | 16,700 | 5.39 |
11/29 | 2,336 | -1.6 | 2,375 | 263,300 | 2,400 | 16,000 | 6.67 |
11/22 | 2,375 | +4.6 | 2,312 | 260,300 | 2,100 | 18,200 | 8.67 |
11/15 | 2,271 | +5.0 | 2,226 | 259,500 | 900 | 20,800 | 23.11 |
11/8 | 2,163 | +10.0 | 2,036 | 215,900 | 1,500 | 24,800 | 16.53 |
11/1 | 1,967 | +1.5 | 1,975 | 270,500 | 900 | 27,500 | 30.56 |
10/25 | 1,938 | -2.0 | 1,946 | 168,400 | 700 | 28,300 | 40.43 |
10/18 | 1,978 | -0.4 | 2,006 | 166,400 | 500 | 25,400 | 50.80 |
10/11 | 1,985 | -4.0 | 2,027 | 130,000 | 800 | 24,600 | 30.75 |
10/4 | 2,067 | -0.1 | 2,044 | 165,100 | 800 | 16,400 | 20.50 |
9/27 | 2,068 | +0.7 | 2,077 | 156,300 | 2,100 | 14,300 | 6.81 |
9/20 | 2,053 | +2.7 | 2,040 | 192,400 | 4,200 | 18,300 | 4.36 |
9/13 | 1,999 | -3.5 | 2,024 | 174,400 | 2,600 | 16,400 | 6.31 |
9/6 | 2,071 | -2.2 | 2,102 | 89,100 | 2,100 | 12,000 | 5.71 |
8/30 | 2,118 | -2.6 | 2,150 | 78,900 | 2,000 | 11,900 | 5.95 |
8/23 | 2,175 | -0.6 | 2,163 | 85,900 | 1,800 | 10,800 | 6.00 |
8/16 | 2,187 | +4.8 | 2,140 | 91,300 | 2,300 | 8,100 | 3.52 |
8/9 | 2,087 | -3.1 | 2,070 | 248,300 | 2,300 | 8,000 | 3.48 |
8/2 | 2,153 | -5.2 | 2,262 | 159,300 | 5,100 | 9,900 | 1.94 |
7/26 | 2,272 | -3.9 | 2,302 | 133,300 | 6,500 | 8,600 | 1.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて