6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,424 | 2,452 | 2,250 | 2,260 | -185 | -7.6 | 452,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,483 | 2,500 | 2,352 | 2,445 | -37 | -1.5 | 668,100 |
24/12 | 2,338 | 2,517 | 2,338 | 2,482 | +146 | +6.3 | 1,067,900 |
24/11 | 1,978 | 2,416 | 1,964 | 2,336 | +335 | +16.7 | 1,027,200 |
24/10 | 2,034 | 2,095 | 1,919 | 2,001 | -35 | -1.7 | 827,100 |
24/09 | 2,141 | 2,152 | 1,988 | 2,036 | -82 | -3.9 | 657,300 |
24/08 | 2,328 | 2,328 | 1,907 | 2,118 | -246 | -10.4 | 595,000 |
24/07 | 2,359 | 2,400 | 2,262 | 2,364 | +29 | +1.2 | 712,400 |
24/06 | 2,276 | 2,393 | 2,200 | 2,335 | +81 | +3.6 | 1,258,700 |
24/05 | 2,388 | 2,388 | 2,087 | 2,254 | -134 | -5.6 | 1,360,400 |
24/04 | 2,268 | 2,432 | 2,217 | 2,388 | +120 | +5.3 | 1,269,100 |
24/03 | 2,074 | 2,364 | 2,059 | 2,268 | +208 | +10.1 | 4,465,500 |
24/02 | 2,132 | 2,175 | 2,005 | 2,060 | -80 | -3.7 | 1,522,900 |
24/01 | 1,999 | 2,156 | 1,968 | 2,140 | +159 | +8.0 | 901,300 |
23/12 | 1,956 | 1,984 | 1,864 | 1,981 | +27 | +1.4 | 790,700 |
23/11 | 1,939 | 2,007 | 1,914 | 1,954 | +48 | +2.5 | 785,100 |
23/10 | 2,026 | 2,038 | 1,860 | 1,906 | -102 | -5.1 | 813,700 |
23/09 | 2,067 | 2,124 | 1,994 | 2,008 | -59 | -2.9 | 786,400 |
23/08 | 1,928 | 2,079 | 1,876 | 2,067 | +130 | +6.7 | 959,000 |
23/07 | 2,010 | 2,051 | 1,860 | 1,937 | -56 | -2.8 | 867,800 |
23/06 | 1,869 | 2,029 | 1,838 | 1,993 | +124 | +6.6 | 1,545,600 |
23/05 | 1,720 | 1,953 | 1,720 | 1,869 | +154 | +9.0 | 1,389,100 |
23/04 | 1,695 | 1,721 | 1,648 | 1,715 | +35 | +2.1 | 938,700 |
23/03 | 1,649 | 1,738 | 1,641 | 1,680 | +31 | +1.9 | 3,795,600 |
23/02 | 1,550 | 1,665 | 1,522 | 1,649 | +106 | +6.9 | 1,333,600 |
23/01 | 1,459 | 1,550 | 1,434 | 1,543 | +81 | +5.5 | 930,400 |
22/12 | 1,503 | 1,503 | 1,433 | 1,462 | -32 | -2.1 | 1,135,600 |
22/11 | 1,500 | 1,536 | 1,442 | 1,494 | 0 | 0.0 | 1,089,800 |
22/10 | 1,470 | 1,534 | 1,469 | 1,494 | +19 | +1.3 | 814,200 |
22/09 | 1,507 | 1,534 | 1,466 | 1,475 | -36 | -2.4 | 839,400 |
22/08 | 1,603 | 1,609 | 1,510 | 1,511 | -88 | -5.5 | 735,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて