6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,517 (24/12/16) | 1,907 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,368 | 2,381 | 2,250 | 2,260 | -116 | -4.9 | 191,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,435 | 2,447 | 2,365 | 2,376 | -52 | -2.1 | 118,600 |
2/7 | 2,424 | 2,452 | 2,387 | 2,428 | -17 | -0.7 | 142,500 |
1/31 | 2,500 | 2,500 | 2,433 | 2,445 | -27 | -1.1 | 110,500 |
1/24 | 2,427 | 2,497 | 2,405 | 2,472 | +54 | +2.2 | 151,900 |
1/17 | 2,395 | 2,422 | 2,352 | 2,418 | -1 | +0.0 | 158,300 |
1/10 | 2,483 | 2,495 | 2,397 | 2,419 | -63 | -2.5 | 247,400 |
12/30 | 2,467 | 2,490 | 2,450 | 2,482 | +16 | +0.7 | 42,400 |
12/27 | 2,430 | 2,468 | 2,395 | 2,466 | +40 | +1.7 | 208,300 |
12/20 | 2,486 | 2,517 | 2,426 | 2,426 | -36 | -1.5 | 263,900 |
12/13 | 2,440 | 2,501 | 2,380 | 2,462 | +24 | +1.0 | 303,200 |
12/6 | 2,338 | 2,454 | 2,338 | 2,438 | +102 | +4.4 | 250,100 |
11/29 | 2,375 | 2,416 | 2,306 | 2,336 | -39 | -1.6 | 263,300 |
11/22 | 2,264 | 2,379 | 2,250 | 2,375 | +104 | +4.6 | 260,300 |
11/15 | 2,149 | 2,296 | 2,126 | 2,271 | +108 | +5.0 | 259,500 |
11/8 | 1,996 | 2,163 | 1,964 | 2,163 | +196 | +10.0 | 215,900 |
11/1 | 1,938 | 2,012 | 1,931 | 1,967 | +29 | +1.5 | 270,500 |
10/25 | 1,979 | 1,995 | 1,919 | 1,938 | -40 | -2.0 | 168,400 |
10/18 | 2,006 | 2,048 | 1,967 | 1,978 | -7 | -0.4 | 166,400 |
10/11 | 2,080 | 2,095 | 1,985 | 1,985 | -82 | -4.0 | 130,000 |
10/4 | 2,036 | 2,085 | 2,011 | 2,067 | -1 | -0.1 | 165,100 |
9/27 | 2,073 | 2,099 | 2,054 | 2,068 | +15 | +0.7 | 156,300 |
9/20 | 2,027 | 2,088 | 1,993 | 2,053 | +54 | +2.7 | 192,400 |
9/13 | 2,038 | 2,110 | 1,988 | 1,999 | -72 | -3.5 | 174,400 |
9/6 | 2,141 | 2,152 | 2,066 | 2,071 | -47 | -2.2 | 89,100 |
8/30 | 2,171 | 2,195 | 2,118 | 2,118 | -57 | -2.6 | 78,900 |
8/23 | 2,167 | 2,194 | 2,131 | 2,175 | -12 | -0.6 | 85,900 |
8/16 | 2,107 | 2,187 | 2,090 | 2,187 | +100 | +4.8 | 91,300 |
8/9 | 2,061 | 2,174 | 1,907 | 2,087 | -66 | -3.1 | 248,300 |
8/2 | 2,300 | 2,364 | 2,135 | 2,153 | -119 | -5.2 | 159,300 |
7/26 | 2,366 | 2,366 | 2,262 | 2,272 | -93 | -3.9 | 133,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて