6289東証P貸借
業種 機械
技研製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/04/10) | 1,401 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,298 (24/04/10) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,516 | 1,525 | 1,486 | 1,501 | -14 | -0.9 | 303,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,515 | +1.8 | 1,517 | 321,800 | 23,700 | 249,100 | 10.51 |
| 1/17 | 1,489 | -11.7 | 1,494 | 626,100 | 20,000 | 260,400 | 13.02 |
| 1/10 | 1,687 | -4.5 | 1,708 | 252,700 | 21,400 | 220,500 | 10.30 |
| 12/30 | 1,766 | +1.3 | 1,767 | 69,900 | ー | ー | ー |
| 12/27 | 1,744 | +0.8 | 1,695 | 414,000 | 20,900 | 204,500 | 9.78 |
| 12/20 | 1,730 | -0.8 | 1,764 | 303,700 | 18,200 | 200,300 | 11.01 |
| 12/13 | 1,743 | -0.4 | 1,749 | 208,600 | 19,000 | 202,700 | 10.67 |
| 12/6 | 1,750 | +0.8 | 1,741 | 227,800 | 19,500 | 210,900 | 10.82 |
| 11/29 | 1,736 | -2.9 | 1,754 | 162,400 | 22,300 | 216,700 | 9.72 |
| 11/22 | 1,788 | +4.4 | 1,756 | 255,400 | 21,100 | 219,600 | 10.41 |
| 11/15 | 1,712 | -1.7 | 1,716 | 202,500 | 19,900 | 230,900 | 11.60 |
| 11/8 | 1,741 | +1.6 | 1,740 | 197,900 | 21,000 | 227,100 | 10.81 |
| 11/1 | 1,713 | -1.6 | 1,746 | 325,200 | 20,400 | 234,100 | 11.48 |
| 10/25 | 1,740 | -5.2 | 1,778 | 308,000 | 21,400 | 234,800 | 10.97 |
| 10/18 | 1,836 | -7.2 | 1,885 | 746,900 | 24,200 | 243,800 | 10.07 |
| 10/11 | 1,978 | +2.4 | 1,954 | 692,700 | 42,500 | 275,300 | 6.48 |
| 10/4 | 1,932 | +8.2 | 1,863 | 675,400 | 24,200 | 227,700 | 9.41 |
| 9/27 | 1,786 | +1.8 | 1,774 | 184,000 | 19,300 | 226,500 | 11.74 |
| 9/20 | 1,754 | +1.9 | 1,752 | 151,400 | 18,900 | 229,300 | 12.13 |
| 9/13 | 1,721 | -1.3 | 1,732 | 252,900 | 19,600 | 238,700 | 12.18 |
| 9/6 | 1,744 | -2.2 | 1,769 | 280,400 | 20,100 | 243,700 | 12.12 |
| 8/30 | 1,784 | +1.8 | 1,794 | 492,100 | 20,100 | 255,000 | 12.69 |
| 8/23 | 1,752 | +3.1 | 1,729 | 290,600 | 18,500 | 260,700 | 14.09 |
| 8/16 | 1,700 | +3.7 | 1,647 | 255,500 | 16,700 | 252,700 | 15.13 |
| 8/9 | 1,639 | -0.5 | 1,578 | 738,000 | 18,000 | 250,100 | 13.89 |
| 8/2 | 1,647 | -7.7 | 1,723 | 611,900 | 18,600 | 308,600 | 16.59 |
| 7/26 | 1,784 | -3.3 | 1,815 | 452,600 | 17,800 | 298,600 | 16.78 |
| 7/19 | 1,845 | -6.7 | 1,898 | 357,200 | 16,800 | 316,200 | 18.82 |
| 7/12 | 1,978 | +1.5 | 1,958 | 762,800 | 18,500 | 266,300 | 14.39 |
| 7/5 | 1,948 | +0.6 | 1,944 | 255,500 | 17,600 | 242,500 | 13.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
