6289東証P貸借
業種 機械
技研製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/04/10) | 1,688 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/04/10) | 1,861 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,938 | 2,006 | 1,935 | 1,972 | +34 | +1.8 | 281,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,938 | +1.5 | 1,949 | 143,900 | 15,800 | 254,800 | 16.13 |
| 4/26 | 1,910 | +0.7 | 1,911 | 463,200 | 15,600 | 258,200 | 16.55 |
| 4/19 | 1,897 | -8.5 | 1,972 | 515,600 | 15,800 | 254,200 | 16.09 |
| 4/12 | 2,073 | -0.2 | 2,174 | 1,502,700 | 18,700 | 256,300 | 13.71 |
| 4/5 | 2,077 | -0.1 | 2,083 | 434,000 | 18,700 | 218,900 | 11.71 |
| 3/29 | 2,080 | +1.6 | 2,058 | 262,100 | 18,900 | 222,300 | 11.76 |
| 3/22 | 2,047 | +1.8 | 2,043 | 183,500 | 20,300 | 217,000 | 10.69 |
| 3/15 | 2,010 | -0.7 | 2,018 | 181,200 | 20,700 | 219,100 | 10.58 |
| 3/8 | 2,024 | +1.3 | 2,009 | 317,500 | 18,500 | 223,100 | 12.06 |
| 3/1 | 1,998 | -3.8 | 2,050 | 362,500 | 17,400 | 216,500 | 12.44 |
| 2/22 | 2,076 | -0.5 | 2,075 | 242,500 | 19,200 | 199,000 | 10.36 |
| 2/16 | 2,086 | +0.5 | 2,062 | 238,300 | 21,400 | 195,200 | 9.12 |
| 2/9 | 2,076 | -3.8 | 2,093 | 401,200 | 23,700 | 201,400 | 8.50 |
| 2/2 | 2,159 | +1.0 | 2,156 | 391,300 | 35,500 | 194,700 | 5.48 |
| 1/26 | 2,137 | +0.6 | 2,148 | 604,800 | 45,000 | 192,200 | 4.27 |
| 1/19 | 2,125 | -4.0 | 2,168 | 708,000 | 42,600 | 193,100 | 4.53 |
| 1/12 | 2,213 | +17.3 | 2,144 | 1,568,000 | 99,200 | 203,000 | 2.05 |
| 1/5 | 1,886 | +4.2 | 1,899 | 293,700 | ー | ー | ー |
| 12/29 | 1,810 | +1.9 | 1,786 | 334,600 | 16,800 | 183,900 | 10.95 |
| 12/22 | 1,776 | +2.0 | 1,767 | 385,400 | 19,900 | 196,200 | 9.86 |
| 12/15 | 1,741 | -0.3 | 1,716 | 418,500 | 19,500 | 204,200 | 10.47 |
| 12/8 | 1,746 | -4.0 | 1,787 | 332,200 | 21,400 | 225,000 | 10.51 |
| 12/1 | 1,818 | +2.3 | 1,832 | 384,200 | 24,000 | 210,100 | 8.75 |
| 11/24 | 1,778 | -1.7 | 1,798 | 271,500 | 23,700 | 217,100 | 9.16 |
| 11/17 | 1,808 | -2.6 | 1,796 | 415,400 | 24,300 | 226,800 | 9.33 |
| 11/10 | 1,857 | +0.3 | 1,879 | 389,300 | 25,200 | 213,000 | 8.45 |
| 11/2 | 1,851 | +0.1 | 1,790 | 345,900 | 35,600 | 224,100 | 6.29 |
| 10/27 | 1,849 | -4.4 | 1,838 | 595,200 | 35,900 | 217,600 | 6.06 |
| 10/20 | 1,933 | -4.5 | 1,961 | 476,600 | 36,600 | 241,300 | 6.59 |
| 10/13 | 2,024 | +1.9 | 2,045 | 844,200 | 42,600 | 243,200 | 5.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて