6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
1,813.1
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,243 | 2,779 | 1,456 | 1,817 | -452 | -19.9 | 32,818,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,578 | 3,610 | 1,463 | 2,269 | +667 | +41.6 | 132,383,000 |
| 2022 | 1,150 | 1,949 | 996 | 1,602 | +484 | +43.3 | 80,195,100 |
| 2021 | 1,124 | 1,334 | 787 | 1,118 | +26 | +2.4 | 51,381,300 |
| 2020 | 746 | 1,229 | 323 | 1,092 | +334 | +44.1 | 72,723,900 |
| 2019 | 565 | 1,075 | 547 | 758 | +168 | +28.5 | 21,401,400 |
| 2018 | 1,118 | 1,185 | 522 | 590 | -498 | -45.8 | 18,826,200 |
| 2017 | 1,295 | 1,665 | 975 | 1,088 | -185 | -14.5 | 41,772,900 |
| 2016 | 932 | 1,689 | 480 | 1,273 | +342 | +36.7 | 44,213,300 |
| 2015 | 645 | 1,090 | 612 | 931 | +283 | +43.7 | 15,806,400 |
| 2014 | 559 | 718 | 485 | 648 | +91 | +16.3 | 8,112,400 |
| 2013 | 500 | 748 | 474 | 557 | +67 | +13.7 | 9,600,200 |
| 2012 | 614 | 712 | 406 | 490 | -120 | -19.7 | 6,891,600 |
| 2011 | 608 | 1,177 | 460 | 610 | +12 | +2.0 | 22,516,300 |
| 2010 | 644 | 1,076 | 460 | 598 | -57 | -8.7 | 9,487,300 |
| 2009 | 301 | 844 | 289 | 655 | +355 | +118.3 | 8,039,300 |
| 2008 | 1,247 | 1,292 | 291 | 300 | -987 | -76.7 | 12,792,900 |
| 2007 | 2,695 | 2,700 | 1,147 | 1,287 | -1,403 | -52.2 | 18,212,300 |
| 2006 | 2,650 | 3,380 | 2,060 | 2,690 | +70 | +2.7 | 8,777,300 |
| 2005 | 820 | 2,635 | 742 | 2,620 | +1,813 | +224.7 | 12,026,400 |
| 2004 | 640 | 890 | 530 | 807 | +187 | +30.2 | 8,247,000 |
| 2003 | 235 | 950 | 200 | 620 | +405 | +188.4 | 7,759,000 |
| 2002 | 149 | 437 | 130 | 215 | +70 | +48.3 | 4,327,000 |
| 2001 | 700 | 939 | 130 | 145 | -555 | -79.3 | 3,211,000 |
| 2000 | 1,780 | 3,490 | 655 | 700 | -930 | -57.1 | 6,179,000 |
| 1999 | 274 | 2,690 | 255 | 1,630 | +1,378 | +546.8 | 7,490,000 |
| 1998 | 419 | 500 | 220 | 252 | -167 | -39.9 | 495,000 |
| 1997 | 561 | 861 | 360 | 419 | -161 | -27.8 | 1,101,000 |
| 1996 | 1,270 | 1,450 | 580 | 580 | -690 | -54.3 | 1,569,000 |
| 1995 | 5,272 | 5,272 | 1,120 | 1,270 | -4,093 | -76.3 | 6,723,000 |
| 1994 | 3,718 | 6,272 | 3,690 | 5,363 | ー | ー | 8,305,008 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
